TipRanks
Go Ultimate55% OFF

Baozun (2BZA) Historical Prices

DE:2BZA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.822.842.822.842.84+1.43%00.00
Oct 29, 20262.842.842.802.802.80+0.00%00.00
Oct 28, 20262.922.922.802.802.80-4.11%00.00
Oct 27, 20263.083.082.922.922.92-3.95%00.00
Oct 26, 20263.083.083.043.043.04+1.33%00.00
Oct 23, 20262.923.002.923.003.00-2.60%00.00
Oct 22, 20262.943.082.943.083.08-0.65%00.00
Oct 21, 20263.143.143.103.103.10-1.90%00.00
Oct 20, 20263.243.243.063.163.16+0.00%2101.56
Oct 19, 20263.163.163.163.163.16+1.94%00.00
Oct 16, 20263.103.103.103.103.10-5.49%00.00
Oct 15, 20262.723.282.723.283.28+10.07%1,0006.65
Oct 14, 20262.942.982.942.982.98+5.67%00.00
Oct 13, 20262.782.822.782.822.82-1.40%00.00
Oct 12, 20262.863.222.862.862.86+2.14%2,00016.85
Oct 09, 20262.762.802.762.802.80-3.45%00.00
Oct 08, 20263.003.002.882.902.90-0.68%2,50031.63
Oct 07, 20262.942.942.922.922.92+3.55%00.00
Oct 06, 20262.802.822.802.822.82+4.44%00.00
Oct 05, 20262.682.702.682.702.70+7.14%00.00
Oct 02, 20262.602.602.522.522.52-3.82%00.00
Oct 01, 20262.662.662.622.622.62+2.34%00.00
Sep 30, 20262.582.582.562.562.56+4.92%00.00
Sep 29, 20262.582.582.442.442.44+0.00%00.00
Sep 28, 20262.482.482.442.442.44-3.17%00.00
Sep 25, 20262.522.522.522.522.52+0.00%00.00
Sep 24, 20262.522.522.522.522.52+1.61%00.00
Sep 23, 20262.502.502.482.482.48+0.00%10.01
Sep 22, 20262.482.482.482.482.48+1.64%00.00
Sep 21, 20262.442.442.442.442.44+5.17%00.00
Sep 18, 20262.362.362.142.322.32+0.00%600.77
Sep 17, 20262.342.342.322.322.32+2.65%00.00
Sep 16, 20262.302.302.262.262.26+0.89%00.00
Sep 15, 20262.262.262.242.242.24+0.90%00.00
Sep 14, 20262.282.282.222.222.22-1.77%00.00
Sep 11, 20262.302.302.262.262.26+0.00%00.00
Sep 10, 20262.322.322.262.262.26-0.88%00.00
Sep 09, 20262.342.342.282.282.28-2.56%00.00
Sep 08, 20262.382.382.342.342.34-3.31%00.00
Sep 07, 20262.422.422.422.422.42+4.31%00.00
Sep 04, 20262.382.382.322.322.32+0.00%00.00
Sep 03, 20262.362.362.322.322.32+1.75%00.00
Sep 02, 20262.302.302.282.282.28-1.72%00.00
Sep 01, 20262.462.462.322.322.32-4.13%00.00
Aug 31, 20262.522.522.422.422.42-7.63%00.00
Aug 28, 20262.522.622.522.622.62+5.65%00.00
Aug 27, 20262.362.482.362.482.48+8.77%00.00
Aug 26, 20262.362.362.262.282.28-1.72%2122.67
Aug 25, 20262.362.362.222.322.32+0.00%1001.28
Aug 24, 20262.322.322.322.322.32+0.00%00.00