tiprankstipranks
Baozun Inc (DE:2BZA)
FRANKFURT:2BZA
Germany Market
2BZA
Baozun
RESEARCH TOOLSreports

Baozun (2BZA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.38
2.38
2.34
2.34
2.34
-3.31%
0
0.00
Sep 07, 2026
2.42
2.42
2.42
2.42
2.42
+4.31%
0
0.00
Sep 04, 2026
2.38
2.38
2.32
2.32
2.32
0.00%
0
0.00
Sep 03, 2026
2.36
2.36
2.32
2.32
2.32
+1.75%
0
0.00
Sep 02, 2026
2.30
2.30
2.28
2.28
2.28
-1.72%
0
0.00
Sep 01, 2026
2.46
2.46
2.32
2.32
2.32
-4.13%
0
0.00
Aug 31, 2026
2.52
2.52
2.42
2.42
2.42
-7.63%
0
0.00
Aug 28, 2026
2.52
2.62
2.52
2.62
2.62
+5.65%
0
0.00
Aug 27, 2026
2.36
2.48
2.36
2.48
2.48
+8.77%
0
0.00
Aug 26, 2026
2.36
2.36
2.26
2.28
2.28
-1.72%
212
2.67
Aug 25, 2026
2.36
2.36
2.22
2.32
2.32
0.00%
100
1.28
Aug 24, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Aug 21, 2026
2.38
2.38
2.32
2.32
2.32
+0.87%
0
0.00
Aug 20, 2026
2.34
2.34
2.30
2.30
2.30
+1.77%
0
0.00
Aug 19, 2026
2.34
2.34
2.26
2.26
2.26
-0.88%
0
0.00
Aug 18, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 17, 2026
2.28
2.28
2.28
2.28
2.28
-3.39%
0
0.00
Aug 14, 2026
2.38
2.38
2.36
2.36
2.36
+2.61%
0
0.00
Aug 13, 2026
2.32
2.32
2.30
2.30
2.30
-2.54%
0
0.00
Aug 12, 2026
2.40
2.40
2.36
2.36
2.36
-0.84%
0
0.00
Aug 11, 2026
2.46
2.46
2.38
2.38
2.38
-2.46%
0
0.00
Aug 10, 2026
2.48
2.48
2.40
2.44
2.44
+0.83%
60
0.74
Aug 07, 2026
2.38
2.42
2.38
2.42
2.42
0.00%
0
0.00
Aug 06, 2026
2.44
2.44
2.42
2.42
2.42
-2.42%
96
0.65
Aug 05, 2026
2.44
2.48
2.44
2.48
2.48
0.00%
0
0.00
Aug 04, 2026
2.42
2.60
2.42
2.48
2.48
0.00%
150
1.02
Aug 03, 2026
2.28
2.48
2.28
2.48
2.48
+1.64%
0
0.00
Jul 31, 2026
2.38
2.44
2.38
2.44
2.44
-1.61%
0
0.00
Jul 30, 2026
2.62
2.62
2.48
2.48
2.48
-0.80%
0
0.00
Jul 29, 2026
2.40
2.50
2.40
2.50
2.50
+5.93%
2,300
20.87
Jul 28, 2026
2.40
2.40
2.36
2.36
2.36
+4.42%
0
0.00
Jul 27, 2026
2.20
2.26
2.20
2.26
2.26
+8.65%
0
0.00
Jul 24, 2026
2.10
2.10
2.08
2.08
2.08
+1.96%
0
0.00
Jul 23, 2026
2.12
2.12
2.04
2.04
2.04
-2.86%
0
0.00
Jul 22, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jul 21, 2026
2.16
2.16
2.10
2.10
2.10
-4.55%
0
0.00
Jul 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
2,000
25.47
Jul 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jul 16, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
0
0.00
Jul 15, 2026
2.26
2.30
2.26
2.30
2.30
-0.86%
0
0.00
Jul 14, 2026
2.30
2.32
2.30
2.32
2.32
-0.85%
0
0.00
Jul 13, 2026
2.36
2.36
2.34
2.34
2.34
-0.85%
0
0.00
Jul 10, 2026
2.38
2.38
2.36
2.36
2.36
+0.85%
0
0.00
Jul 09, 2026
2.36
2.36
2.34
2.34
2.34
-0.85%
0
0.00
Jul 08, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Jul 07, 2026
2.30
2.32
2.30
2.32
2.32
-1.69%
0
0.00
Jul 06, 2026
2.32
2.36
2.32
2.36
2.36
+1.72%
0
0.00
Jul 03, 2026
2.32
2.32
2.32
2.32
2.32
-4.13%
0
0.00
Jul 02, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Jul 01, 2026
2.34
2.38
2.34
2.38
2.38
+0.85%
0
0.00
Rows:
50