tiprankstipranks
Birks & Mayors (DE:2BG)
FRANKFURT:2BG
Germany Market
2BG
Birks & Mayors
RESEARCH TOOLSreports

Birks & Mayors (2BG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 10, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 09, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 08, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 07, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 03, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 02, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 01, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Aug 31, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Aug 28, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Aug 27, 2026
0.29
0.31
0.29
0.31
0.31
+1.31%
3,000
37.73
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
+13.33%
0
0.00
Aug 25, 2026
0.27
0.27
0.27
0.27
0.27
-6.90%
0
0.00
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
-1.36%
0
0.00
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
0
0.00
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
-4.58%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
+23.39%
0
0.00
Aug 18, 2026
0.25
0.25
0.25
0.25
0.25
+5.08%
0
0.00
Aug 17, 2026
0.30
0.30
0.24
0.24
0.24
-7.09%
0
0.00
Aug 14, 2026
0.25
0.25
0.25
0.25
0.25
-0.78%
0
0.00
Aug 13, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 12, 2026
0.26
0.26
0.26
0.26
0.26
-4.48%
0
0.00
Aug 11, 2026
0.27
0.27
0.27
0.27
0.27
+17.54%
0
0.00
Aug 10, 2026
0.27
0.27
0.23
0.23
0.23
-15.56%
2,000
41.87
Aug 07, 2026
0.27
0.27
0.27
0.27
0.27
-36.92%
0
0.00
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
+6.47%
0
0.00
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
+4.66%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
+2.12%
0
0.00
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
-5.05%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
+7.61%
0
0.00
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
-12.80%
0
0.00
Jul 27, 2026
0.42
0.42
0.42
0.42
0.42
-7.46%
0
0.00
Jul 24, 2026
0.46
0.46
0.46
0.46
0.46
+1.33%
0
0.00
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
-3.85%
0
0.00
Jul 22, 2026
0.47
0.47
0.47
0.47
0.47
+14.15%
0
0.00
Jul 21, 2026
0.48
0.48
0.41
0.41
0.41
-10.48%
0
0.00
Jul 20, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 17, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
+1.78%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 13, 2026
0.45
0.45
0.45
0.45
0.45
-3.42%
0
0.00
Jul 10, 2026
0.47
0.47
0.47
0.47
0.47
+8.33%
0
0.00
Jul 09, 2026
0.43
0.43
0.43
0.43
0.43
-5.68%
0
0.00
Jul 08, 2026
0.46
0.46
0.46
0.46
0.46
+2.69%
0
0.00
Jul 07, 2026
0.45
0.45
0.45
0.45
0.45
-3.46%
0
0.00
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
+5.00%
0
0.00
Rows:
50