BFF Bank SpA (DE:2BF)
FRANKFURT:2BF
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
2.59
2.67
2.59
2.67
2.67
+1.83%
42
0.02
Jun 03, 2026
2.62
2.62
2.62
2.62
2.62
+1.08%
0
0.00
Jun 02, 2026
2.59
2.59
2.59
2.59
2.59
-6.49%
0
0.00
Jun 01, 2026
2.77
2.77
2.77
2.77
2.77
-1.70%
0
0.00
May 29, 2026
2.70
2.96
2.70
2.82
2.82
+5.62%
9,698
4.19
May 28, 2026
2.67
2.67
2.67
2.67
2.67
+0.75%
0
0.00
May 27, 2026
2.40
2.65
2.40
2.65
2.65
+7.29%
3,000
1.32
May 26, 2026
2.47
2.47
2.47
2.47
2.47
+0.65%
0
0.00
May 25, 2026
2.45
2.45
2.45
2.45
2.45
+3.81%
2,374
1.05
May 22, 2026
2.36
2.36
2.36
2.36
2.36
+1.63%
0
0.00
May 21, 2026
2.25
2.33
2.25
2.33
2.33
+4.03%
50
0.02
May 20, 2026
2.24
2.24
2.24
2.24
2.24
+0.36%
0
0.00
May 19, 2026
2.25
2.25
2.23
2.23
2.23
-3.13%
865
0.37
May 18, 2026
2.30
2.30
2.30
2.30
2.30
-8.80%
1,060
0.45
May 15, 2026
2.52
2.52
2.52
2.52
2.52
+0.88%
0
0.00
May 14, 2026
2.36
2.50
2.36
2.50
2.50
+13.12%
4,000
1.69
May 13, 2026
2.28
2.28
2.21
2.21
2.21
-7.92%
1,058
0.45
May 12, 2026
2.18
2.40
2.18
2.40
2.40
+9.09%
1,100
0.46
May 11, 2026
2.05
2.20
2.03
2.20
2.20
+5.36%
16,140
7.45
May 08, 2026
2.04
2.09
2.04
2.09
2.09
+4.82%
1,000
0.46
May 07, 2026
1.99
1.99
1.99
1.99
1.99
+6.24%
0
0.00
May 06, 2026
1.88
1.88
1.88
1.88
1.88
-0.48%
0
0.00
May 05, 2026
1.96
1.96
1.88
1.88
1.88
-11.38%
100
0.04
May 04, 2026
2.13
2.13
2.13
2.13
2.13
+5.67%
0
0.00
May 01, 2026
2.01
2.37
2.00
2.01
2.01
0.00%
0
0.00
Apr 30, 2026
2.36
2.37
2.00
2.01
2.01
-9.78%
2,017
0.77
Apr 29, 2026
2.24
2.24
2.23
2.23
2.23
+2.20%
8,000
3.22
Apr 28, 2026
2.15
2.20
2.15
2.18
2.18
+1.21%
5,545
2.31
Apr 27, 2026
2.16
2.16
2.16
2.16
2.16
+4.15%
5,509
2.39
Apr 24, 2026
2.17
2.18
2.07
2.07
2.07
-10.00%
9,417
4.23
Apr 23, 2026
2.18
2.30
2.18
2.30
2.30
+12.20%
5,467
2.56
Apr 22, 2026
2.12
2.12
2.05
2.05
2.05
-7.32%
4,948
2.39
Apr 21, 2026
2.08
2.21
2.08
2.21
2.21
+10.27%
7,110
3.63
Apr 20, 2026
2.01
2.01
2.00
2.01
2.01
-3.74%
5,275
2.82
Apr 17, 2026
1.87
2.08
1.87
2.08
2.08
+7.37%
522
0.28
Apr 16, 2026
1.89
1.94
1.89
1.94
1.94
+8.62%
257
0.14
Apr 15, 2026
1.81
1.81
1.79
1.79
1.79
-1.38%
13,723
8.25
Apr 14, 2026
1.76
1.81
1.73
1.81
1.81
+11.10%
3,010
1.82
Apr 13, 2026
1.63
1.63
1.63
1.63
1.63
-3.55%
0
0.00
Apr 10, 2026
1.68
1.69
1.68
1.69
1.69
+1.20%
1
<0.01
Apr 09, 2026
1.69
1.69
1.67
1.67
1.67
-0.59%
300
0.18
Apr 08, 2026
1.82
1.82
1.68
1.68
1.68
-0.18%
2
<0.01
Apr 07, 2026
1.61
1.69
1.61
1.68
1.68
+12.49%
4,025
2.53
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
-6.26%
0
0.00
Apr 01, 2026
1.52
1.60
1.50
1.60
1.60
+12.46%
105
0.07
Mar 31, 2026
1.44
1.64
1.42
1.42
1.42
+1.43%
13,873
10.06
Mar 30, 2026
2.90
2.90
1.40
1.40
1.40
-55.72%
18,080
16.56
Mar 27, 2026
3.16
3.16
3.16
3.16
3.16
+2.26%
0
0.00
Rows: