tiprankstipranks
Manolete Partners Plc (DE:2BE)
FRANKFURT:2BE
Germany Market
2BE
Manolete Partners Plc
RESEARCH TOOLSreports

Manolete Partners Plc (2BE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.29
0.29
0.29
0.29
0.29
+4.29%
0
0.00
Jun 05, 2026
0.28
0.28
0.28
0.28
0.28
-2.10%
0
0.00
Jun 04, 2026
0.29
0.29
0.29
0.29
0.29
+2.14%
0
0.00
Jun 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 02, 2026
0.28
0.28
0.28
0.28
0.28
+2.19%
0
0.00
Jun 01, 2026
0.27
0.27
0.27
0.27
0.27
+0.74%
0
0.00
May 29, 2026
0.27
0.27
0.27
0.27
0.27
-1.45%
0
0.00
May 28, 2026
0.28
0.28
0.28
0.28
0.28
-1.43%
0
0.00
May 27, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
0
0.00
May 26, 2026
0.27
0.27
0.27
0.27
0.27
+0.75%
0
0.00
May 25, 2026
0.27
0.27
0.27
0.27
0.27
-6.29%
0
0.00
May 22, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 21, 2026
0.29
0.29
0.29
0.29
0.29
+6.72%
0
0.00
May 20, 2026
0.27
0.27
0.27
0.27
0.27
+0.75%
0
0.00
May 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
May 18, 2026
0.27
0.27
0.27
0.27
0.27
-4.32%
0
0.00
May 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 14, 2026
0.28
0.28
0.28
0.28
0.28
+3.73%
0
0.00
May 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
May 12, 2026
0.27
0.27
0.27
0.27
0.27
-4.29%
0
0.00
May 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 08, 2026
0.28
0.28
0.28
0.28
0.28
-4.11%
0
0.00
May 07, 2026
0.29
0.29
0.29
0.29
0.29
-3.95%
0
0.00
May 06, 2026
0.30
0.30
0.30
0.30
0.30
+2.01%
0
0.00
May 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 04, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
May 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
-1.99%
0
0.00
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
-3.82%
0
0.00
Apr 28, 2026
0.31
0.31
0.31
0.31
0.31
+3.97%
0
0.00
Apr 27, 2026
0.30
0.30
0.30
0.30
0.30
-27.40%
0
0.00
Apr 24, 2026
0.42
0.42
0.42
0.42
0.42
-7.56%
0
0.00
Apr 23, 2026
0.45
0.45
0.45
0.45
0.45
+8.17%
0
0.00
Apr 22, 2026
0.42
0.42
0.42
0.42
0.42
-7.14%
0
0.00
Apr 21, 2026
0.45
0.45
0.45
0.45
0.45
-2.61%
0
0.00
Apr 20, 2026
0.46
0.46
0.46
0.46
0.46
+4.07%
0
0.00
Apr 17, 2026
0.44
0.44
0.44
0.44
0.44
-5.15%
0
0.00
Apr 16, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 15, 2026
0.47
0.47
0.47
0.47
0.47
+1.75%
0
0.00
Apr 14, 2026
0.46
0.46
0.46
0.46
0.46
-7.29%
0
0.00
Apr 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 10, 2026
0.49
0.49
0.49
0.49
0.49
-35.84%
0
0.00
Apr 09, 2026
0.47
0.77
0.47
0.77
0.77
+75.80%
400
2.38
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
-7.20%
0
0.00
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Apr 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 01, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
0
0.00
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
-3.66%
0
0.00
Rows:
50