TipRanks
Go Ultimate55% OFF

Manolete Partners Plc (2BE) Historical Prices

DE:2BE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.300.270.270.27-14.37%0NaN
Oct 29, 20260.290.320.290.320.32+8.84%0NaN
Oct 28, 20260.290.290.290.290.29+0.00%0NaN
Oct 27, 20260.290.290.290.290.29+8.89%0NaN
Oct 26, 20260.300.300.270.270.27-8.16%0NaN
Oct 23, 20260.290.290.290.290.29+0.68%0NaN
Oct 22, 20260.290.290.290.290.29+0.00%0NaN
Oct 21, 20260.290.290.290.290.29+4.29%0NaN
Oct 20, 20260.270.280.270.280.28-4.11%0NaN
Oct 19, 20260.290.290.290.290.29+0.69%0NaN
Oct 16, 20260.290.290.290.290.29+0.00%0NaN
Oct 15, 20260.290.290.290.290.29+9.02%0NaN
Oct 14, 20260.270.270.270.270.27-18.40%0NaN
Oct 13, 20260.280.330.280.330.33+17.27%0NaN
Oct 12, 20260.280.280.280.280.28+0.00%0NaN
Oct 09, 20260.280.280.280.280.28+0.72%0NaN
Oct 08, 20260.280.280.280.280.28+0.00%0NaN
Oct 07, 20260.310.310.280.280.28-14.81%0NaN
Oct 06, 20260.320.320.320.320.32-1.82%0NaN
Oct 05, 20260.330.330.330.330.33+6.45%0NaN
Oct 02, 20260.330.330.310.310.31+0.00%0NaN
Oct 01, 20260.330.330.310.310.31-4.91%00.00
Sep 30, 20260.330.330.330.330.33+0.62%00.00
Sep 29, 20260.320.320.320.320.32-1.22%00.00
Sep 28, 20260.320.330.320.330.33+3.80%00.00
Sep 25, 20260.290.320.290.320.32+7.48%00.00
Sep 24, 20260.290.290.290.290.29-11.45%00.00
Sep 23, 20260.280.330.280.330.33+17.73%00.00
Sep 22, 20260.260.280.260.280.28+1.44%00.00
Sep 21, 20260.280.280.280.280.28-1.42%00.00
Sep 18, 20260.280.280.280.280.28-4.73%00.00
Sep 17, 20260.300.300.300.300.30-7.50%00.00
Sep 16, 20260.320.320.320.320.32+0.00%00.00
Sep 15, 20260.320.320.320.320.32+5.96%00.00
Sep 14, 20260.300.300.300.300.30+2.72%00.00
Sep 11, 20260.290.290.290.290.29-0.68%00.00
Sep 10, 20260.300.300.300.300.30+0.00%00.00
Sep 09, 20260.290.300.290.300.30+9.63%00.00
Sep 08, 20260.270.270.270.270.27+1.50%00.00
Sep 07, 20260.270.270.270.270.27+7.26%00.00
Sep 04, 20260.250.250.250.250.25-12.06%00.00
Sep 03, 20260.280.280.280.280.28+3.68%00.00
Sep 02, 20260.270.270.270.270.27-6.21%00.00
Sep 01, 20260.290.290.290.290.29+0.00%00.00
Aug 31, 20260.290.290.290.290.29+0.00%00.00
Aug 28, 20260.290.290.290.290.29+2.11%00.00
Aug 27, 20260.280.280.280.280.28-2.07%00.00
Aug 26, 20260.290.290.290.290.29-2.03%00.00
Aug 25, 20260.300.300.300.300.30+0.00%00.00
Aug 24, 20260.300.300.300.300.30+2.07%00.00