tiprankstipranks
Manolete Partners Plc (DE:2BE)
FRANKFURT:2BE
Germany Market
2BE
Manolete Partners Plc
RESEARCH TOOLSreports

Manolete Partners Plc (2BE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
+2.11%
0
0.00
Aug 27, 2026
0.28
0.28
0.28
0.28
0.28
-2.07%
0
0.00
Aug 26, 2026
0.29
0.29
0.29
0.29
0.29
-2.03%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
+2.07%
0
0.00
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
-2.70%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.99%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
-8.48%
0
0.00
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
-3.51%
0
0.00
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
+1.79%
0
0.00
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
+0.58%
0
0.00
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
+6.13%
0
0.00
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
-2.98%
0
0.00
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Jul 16, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
+0.60%
0
0.00
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
-2.92%
0
0.00
Jul 08, 2026
0.34
0.34
0.34
0.34
0.34
+6.88%
0
0.00
Jul 07, 2026
0.32
0.32
0.32
0.32
0.32
-44.83%
0
0.00
Jul 06, 2026
0.30
0.58
0.30
0.58
0.58
+68.60%
100
15.75
Jul 03, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
0
0.00
Jul 02, 2026
0.32
0.34
0.32
0.34
0.34
+10.97%
0
0.00
Jul 01, 2026
0.31
0.31
0.31
0.31
0.31
+12.32%
0
0.00
Jun 30, 2026
0.28
0.28
0.28
0.28
0.28
+6.98%
0
0.00
Jun 29, 2026
0.26
0.26
0.26
0.26
0.26
-6.52%
0
0.00
Jun 26, 2026
0.28
0.28
0.28
0.28
0.28
+17.95%
0
0.00
Jun 25, 2026
0.23
0.23
0.23
0.23
0.23
-9.30%
0
0.00
Jun 24, 2026
0.26
0.26
0.26
0.26
0.26
-4.44%
0
0.00
Rows:
50