TipRanks
Go Ultimate55% OFF

Witbe SA (2B2) Historical Prices

DE:2B2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.903.903.903.903.90-2.99%0NaN
Oct 29, 20264.024.024.024.024.02-3.13%0NaN
Oct 28, 20264.154.154.154.154.15-1.43%0NaN
Oct 27, 20264.214.214.214.214.21+1.94%0NaN
Oct 26, 20264.134.134.134.134.13+9.55%0NaN
Oct 23, 20263.773.773.773.773.77+11.54%0NaN
Oct 22, 20263.383.383.383.383.38-2.87%0NaN
Oct 21, 20263.483.483.483.483.48-3.33%0NaN
Oct 20, 20263.603.603.603.603.60-4.76%0NaN
Oct 19, 20263.783.783.783.783.78-0.53%0NaN
Oct 16, 20263.803.803.803.803.80-2.31%0NaN
Oct 15, 20263.893.893.893.893.89+0.26%0NaN
Oct 14, 20263.883.883.883.883.88+0.52%0NaN
Oct 13, 20263.863.863.863.863.86-1.53%0NaN
Oct 12, 20263.923.923.923.923.92-0.51%0NaN
Oct 09, 20263.943.943.943.943.94-0.25%0NaN
Oct 08, 20263.953.953.953.953.95-5.28%0NaN
Oct 07, 20264.174.174.174.174.17+0.00%0NaN
Oct 06, 20264.174.174.174.174.17-0.95%0NaN
Oct 05, 20264.214.214.214.214.21+1.45%0NaN
Oct 02, 20264.154.154.154.154.15-3.26%0NaN
Oct 01, 20264.294.294.294.294.29-2.28%0NaN
Sep 30, 20264.394.394.394.394.39+3.05%0NaN
Sep 29, 20264.264.264.264.264.26+3.90%0NaN
Sep 28, 20264.104.104.104.104.10-2.84%0NaN
Sep 25, 20264.224.224.224.224.22+13.14%0NaN
Sep 24, 20263.733.733.733.733.73+0.27%0NaN
Sep 23, 20263.723.723.723.723.72+0.00%0NaN
Sep 22, 20263.723.723.723.723.72-0.53%00.00
Sep 21, 20263.743.743.743.743.74+0.54%00.00
Sep 18, 20263.723.723.723.723.72-0.53%00.00
Sep 17, 20263.743.743.743.743.74-0.27%00.00
Sep 16, 20263.753.753.753.753.75+0.27%00.00
Sep 15, 20263.743.743.743.743.74+0.00%00.00
Sep 14, 20263.743.743.743.743.74-1.58%00.00
Sep 11, 20263.803.803.803.803.80+0.53%00.00
Sep 10, 20263.783.783.783.783.78-0.26%00.00
Sep 09, 20263.793.793.793.793.79+0.26%00.00
Sep 08, 20263.783.783.783.783.78-1.05%00.00
Sep 07, 20263.823.823.823.823.82+1.60%00.00
Sep 04, 20263.763.763.763.763.76-0.27%00.00
Sep 03, 20263.773.773.773.773.77-1.57%00.00
Sep 02, 20263.833.833.833.833.83-1.79%00.00
Sep 01, 20263.903.903.903.903.90+9.55%00.00
Aug 31, 20263.563.563.563.563.56+2.30%00.00
Aug 28, 20263.483.483.483.483.48-0.29%00.00
Aug 27, 20263.493.493.493.493.49+0.29%00.00
Aug 26, 20263.483.483.483.483.48-0.29%00.00
Aug 25, 20263.493.493.493.493.49-0.29%00.00
Aug 24, 20263.503.503.503.503.50-0.85%00.00