Witbe SA (DE:2B2)
FRANKFURT:2B2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
2.96
2.96
2.96
2.96
2.96
-2.95%
0
0.00
Jun 05, 2026
3.05
3.05
3.05
3.05
3.05
+4.45%
0
0.00
Jun 04, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Jun 03, 2026
2.94
2.94
2.94
2.94
2.94
-5.77%
0
0.00
Jun 02, 2026
3.12
3.12
3.12
3.12
3.12
+4.35%
0
0.00
Jun 01, 2026
2.99
2.99
2.99
2.99
2.99
+10.74%
0
0.00
May 29, 2026
2.70
2.70
2.70
2.70
2.70
+3.05%
0
0.00
May 28, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
0.00
May 27, 2026
2.54
2.54
2.54
2.54
2.54
+6.28%
0
0.00
May 26, 2026
2.39
2.39
2.39
2.39
2.39
+3.02%
0
0.00
May 25, 2026
2.32
2.32
2.32
2.32
2.32
+2.65%
0
0.00
May 22, 2026
2.26
2.26
2.26
2.26
2.26
+4.15%
0
0.00
May 21, 2026
2.17
2.17
2.17
2.17
2.17
+0.46%
0
0.00
May 20, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
May 19, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
May 18, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
May 15, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
May 14, 2026
2.16
2.16
2.16
2.16
2.16
+0.47%
0
0.00
May 13, 2026
2.15
2.15
2.15
2.15
2.15
-0.46%
0
0.00
May 12, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
May 11, 2026
2.22
2.22
2.22
2.22
2.22
-3.06%
0
0.00
May 08, 2026
2.29
2.29
2.29
2.29
2.29
-4.58%
0
0.00
May 07, 2026
2.40
2.40
2.40
2.40
2.40
+7.62%
0
0.00
May 06, 2026
2.23
2.23
2.23
2.23
2.23
+12.63%
0
0.00
May 05, 2026
1.98
1.98
1.98
1.98
1.98
-0.75%
0
0.00
May 04, 2026
2.00
2.00
2.00
2.00
2.00
-7.21%
0
0.00
May 01, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Apr 30, 2026
2.15
2.15
2.15
2.15
2.15
-8.90%
0
0.00
Apr 29, 2026
1.51
2.36
1.51
2.36
2.36
+58.92%
658
104.42
Apr 28, 2026
1.49
1.49
1.49
1.49
1.49
-1.33%
0
0.00
Apr 27, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Apr 24, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Apr 23, 2026
1.52
1.52
1.52
1.52
1.52
+9.78%
0
0.00
Apr 22, 2026
1.38
1.38
1.38
1.38
1.38
+1.85%
0
0.00
Apr 21, 2026
1.36
1.36
1.36
1.36
1.36
+1.88%
0
0.00
Apr 20, 2026
1.33
1.33
1.33
1.33
1.33
+6.40%
0
0.00
Apr 17, 2026
1.25
1.25
1.25
1.25
1.25
+1.21%
0
0.00
Apr 16, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Apr 15, 2026
1.25
1.25
1.25
1.25
1.25
-2.35%
0
0.00
Apr 14, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 13, 2026
1.28
1.28
1.28
1.28
1.28
-3.04%
0
0.00
Apr 10, 2026
1.32
1.32
1.32
1.32
1.32
+1.15%
0
0.00
Apr 09, 2026
1.30
1.30
1.30
1.30
1.30
+1.96%
0
0.00
Apr 08, 2026
1.28
1.28
1.28
1.28
1.28
-2.67%
0
0.00
Apr 07, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
0
0.00
Apr 06, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.30
1.30
1.30
+0.39%
0
0.00
Apr 01, 2026
1.30
1.30
1.30
1.30
1.30
+1.57%
0
0.00
Mar 31, 2026
1.28
1.28
1.28
1.28
1.28
-0.39%
0
0.00
Rows: