tiprankstipranks
Witbe SA (DE:2B2)
FRANKFURT:2B2
Germany Market
2B2
Witbe SA
RESEARCH TOOLSreports

Witbe SA (2B2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
3.77
3.77
3.77
3.77
3.77
-1.57%
0
0.00
Sep 02, 2026
3.83
3.83
3.83
3.83
3.83
-1.79%
0
0.00
Sep 01, 2026
3.90
3.90
3.90
3.90
3.90
+9.55%
0
0.00
Aug 31, 2026
3.56
3.56
3.56
3.56
3.56
+2.30%
0
0.00
Aug 28, 2026
3.48
3.48
3.48
3.48
3.48
-0.29%
0
0.00
Aug 27, 2026
3.49
3.49
3.49
3.49
3.49
+0.29%
0
0.00
Aug 26, 2026
3.48
3.48
3.48
3.48
3.48
-0.29%
0
0.00
Aug 25, 2026
3.49
3.49
3.49
3.49
3.49
-0.29%
0
0.00
Aug 24, 2026
3.50
3.50
3.50
3.50
3.50
-0.85%
0
0.00
Aug 21, 2026
3.53
3.53
3.53
3.53
3.53
-1.67%
0
0.00
Aug 20, 2026
3.59
3.59
3.59
3.59
3.59
+2.57%
0
0.00
Aug 19, 2026
3.50
3.50
3.50
3.50
3.50
+9.72%
0
0.00
Aug 18, 2026
3.19
3.19
3.19
3.19
3.19
+7.77%
0
0.00
Aug 17, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Aug 14, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Aug 13, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Aug 12, 2026
2.92
2.92
2.92
2.92
2.92
-0.34%
0
0.00
Aug 11, 2026
2.93
2.93
2.93
2.93
2.93
-1.01%
0
0.00
Aug 10, 2026
2.96
2.96
2.96
2.96
2.96
+1.02%
0
0.00
Aug 07, 2026
2.93
2.93
2.93
2.93
2.93
-1.01%
0
0.00
Aug 06, 2026
2.96
2.96
2.96
2.96
2.96
+2.78%
0
0.00
Aug 05, 2026
2.88
2.88
2.88
2.88
2.88
-1.71%
0
0.00
Aug 04, 2026
2.93
2.93
2.93
2.93
2.93
-0.34%
0
0.00
Aug 03, 2026
2.94
2.94
2.94
2.94
2.94
+0.34%
0
0.00
Jul 31, 2026
2.93
2.93
2.93
2.93
2.93
+1.03%
0
0.00
Jul 30, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Jul 29, 2026
2.88
2.88
2.88
2.88
2.88
-2.04%
0
0.00
Jul 28, 2026
2.94
2.94
2.94
2.94
2.94
-1.34%
0
0.00
Jul 27, 2026
2.98
2.98
2.98
2.98
2.98
-5.99%
0
0.00
Jul 24, 2026
3.17
3.17
3.17
3.17
3.17
+2.92%
0
0.00
Jul 23, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Jul 22, 2026
3.04
3.04
3.04
3.04
3.04
+2.36%
0
0.00
Jul 21, 2026
2.97
2.97
2.97
2.97
2.97
+1.02%
0
0.00
Jul 20, 2026
2.94
2.94
2.94
2.94
2.94
-1.01%
0
0.00
Jul 17, 2026
2.97
2.97
2.97
2.97
2.97
-1.00%
0
0.00
Jul 16, 2026
3.00
3.00
3.00
3.00
3.00
+0.33%
0
0.00
Jul 15, 2026
2.99
2.99
2.99
2.99
2.99
+0.67%
0
0.00
Jul 14, 2026
2.97
2.97
2.97
2.97
2.97
+0.68%
0
0.00
Jul 13, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Jul 10, 2026
2.95
2.95
2.95
2.95
2.95
-0.34%
0
0.00
Jul 09, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Jul 08, 2026
3.00
3.00
3.00
3.00
3.00
+0.33%
0
0.00
Jul 07, 2026
2.99
2.99
2.99
2.99
2.99
+1.01%
0
0.00
Jul 06, 2026
2.96
2.96
2.96
2.96
2.96
+5.71%
0
0.00
Jul 03, 2026
2.80
2.80
2.80
2.80
2.80
+1.08%
0
0.00
Jul 02, 2026
2.77
2.77
2.77
2.77
2.77
+1.09%
0
0.00
Jul 01, 2026
2.74
2.74
2.74
2.74
2.74
-1.79%
0
0.00
Jun 30, 2026
2.79
2.79
2.79
2.79
2.79
-0.36%
0
0.00
Jun 29, 2026
2.80
2.80
2.80
2.80
2.80
+7.28%
0
0.00
Jun 26, 2026
2.61
2.61
2.61
2.61
2.61
-5.78%
0
0.00
Rows:
50