Aecon Group Inc. (DE:2AE)
FRANKFURT:2AE
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
28.09
28.09
28.09
28.09
28.09
+0.93%
0
0.00
Jun 05, 2026
27.83
27.83
27.83
27.83
27.83
-0.46%
0
0.00
Jun 04, 2026
27.27
27.96
27.27
27.96
27.96
+0.72%
2
0.01
Jun 03, 2026
27.76
27.76
27.76
27.76
27.76
+1.09%
0
0.00
Jun 02, 2026
27.46
27.46
27.46
27.46
27.46
-1.26%
0
0.00
Jun 01, 2026
27.87
27.87
27.81
27.81
27.81
-0.82%
300
1.67
May 29, 2026
28.00
28.04
28.00
28.04
28.04
-1.72%
180
1.02
May 28, 2026
28.53
28.53
28.53
28.53
28.53
-0.63%
0
0.00
May 27, 2026
28.71
28.71
28.71
28.71
28.71
+2.83%
0
0.00
May 26, 2026
27.92
27.92
27.92
27.92
27.92
-2.04%
0
0.00
May 25, 2026
28.04
28.50
28.04
28.50
28.50
+0.88%
3
0.02
May 22, 2026
28.25
28.25
28.25
28.25
28.25
-0.28%
0
0.00
May 21, 2026
28.78
28.78
28.31
28.33
28.33
-3.31%
508
2.91
May 20, 2026
30.06
30.14
29.22
29.30
29.30
-6.45%
5,903
72.54
May 19, 2026
31.32
31.32
31.32
31.32
31.32
-0.10%
0
0.00
May 18, 2026
31.35
31.35
31.35
31.35
31.35
+2.05%
0
0.00
May 15, 2026
30.72
30.72
30.72
30.72
30.72
-0.58%
0
0.00
May 14, 2026
30.90
30.90
30.90
30.90
30.90
-0.48%
0
0.00
May 13, 2026
31.05
31.05
31.05
31.05
31.05
-0.86%
0
0.00
May 12, 2026
32.60
32.60
31.32
31.32
31.32
-4.34%
2
0.02
May 11, 2026
32.77
32.77
32.74
32.74
32.74
-4.38%
31
0.33
May 08, 2026
34.24
34.24
34.24
34.24
34.24
-3.60%
0
0.00
May 07, 2026
35.36
35.52
35.36
35.52
35.52
+2.01%
25
0.27
May 06, 2026
34.82
34.82
34.82
34.82
34.82
+2.08%
3
0.03
May 05, 2026
34.11
34.11
34.11
34.11
34.11
+5.51%
0
0.00
May 04, 2026
32.33
32.33
32.33
32.33
32.33
+4.53%
0
0.00
May 01, 2026
30.93
30.93
30.93
30.93
30.93
0.00%
0
0.00
Apr 30, 2026
30.93
30.93
30.93
30.93
30.93
+2.08%
0
0.00
Apr 29, 2026
29.88
30.30
29.88
30.30
30.30
-0.66%
250
2.75
Apr 28, 2026
30.54
30.54
30.50
30.50
30.50
+0.07%
25
0.27
Apr 27, 2026
29.46
30.48
29.46
30.48
30.48
+3.08%
216
1.94
Apr 24, 2026
29.55
29.57
29.45
29.57
29.57
+3.18%
552
4.98
Apr 23, 2026
28.66
28.66
28.66
28.66
28.66
+0.53%
0
0.00
Apr 22, 2026
28.51
28.51
28.51
28.51
28.51
-0.31%
0
0.00
Apr 21, 2026
28.58
28.60
28.58
28.60
28.60
0.00%
5
0.03
Apr 20, 2026
28.60
28.60
28.60
28.60
28.60
-2.09%
0
0.00
Apr 17, 2026
28.58
29.21
28.58
29.21
29.21
+0.90%
1,750
6.47
Apr 16, 2026
28.74
28.95
28.74
28.95
28.95
+1.01%
30
0.10
Apr 15, 2026
28.47
28.66
28.47
28.66
28.66
+1.49%
225
0.73
Apr 14, 2026
28.24
28.24
28.24
28.24
28.24
+1.00%
0
0.00
Apr 13, 2026
27.96
27.96
27.96
27.96
27.96
-0.89%
0
0.00
Apr 10, 2026
28.03
28.21
28.03
28.21
28.21
+2.96%
40
0.13
Apr 09, 2026
26.67
27.40
26.67
27.40
27.40
+4.22%
7
0.02
Apr 08, 2026
25.87
26.29
25.87
26.29
26.29
+0.08%
400
1.31
Apr 07, 2026
26.27
26.27
26.27
26.27
26.27
+1.04%
0
0.00
Apr 06, 2026
26.00
26.60
26.00
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.60
26.00
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 01, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
0.00
Mar 31, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
0.00
Rows: