tiprankstipranks
All In FutureTech Alliance (DE:2AA)
FRANKFURT:2AA
Germany Market
2AA
All In FutureTech Alliance
RESEARCH TOOLSreports

All In FutureTech Alliance (2AA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.30
0.30
0.30
0.30
0.30
-9.52%
0
0.00
Jun 04, 2026
0.34
0.34
0.34
0.34
0.34
+3.70%
0
0.00
Jun 03, 2026
0.36
0.36
0.32
0.32
0.32
-15.63%
0
0.00
Jun 02, 2026
0.32
0.38
0.32
0.38
0.38
-9.86%
20,190
5,703.90
Jun 01, 2026
0.43
0.43
0.43
0.43
0.43
-1.39%
0
0.00
May 29, 2026
0.43
0.43
0.43
0.43
0.43
-7.30%
0
0.00
May 28, 2026
0.47
0.47
0.47
0.47
0.47
-4.51%
0
0.00
May 27, 2026
0.49
0.49
0.49
0.49
0.49
+6.55%
0
0.00
May 26, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 25, 2026
0.46
0.46
0.46
0.46
0.46
-1.72%
0
0.00
May 22, 2026
0.47
0.47
0.47
0.47
0.47
+17.68%
0
0.00
May 21, 2026
0.40
0.40
0.40
0.40
0.40
+24.53%
0
0.00
May 20, 2026
0.32
0.32
0.32
0.32
0.32
-3.64%
0
0.00
May 19, 2026
0.33
0.33
0.33
0.33
0.33
+8.55%
0
0.00
May 18, 2026
0.30
0.30
0.30
0.30
0.30
+1.33%
0
0.00
May 15, 2026
0.30
0.30
0.30
0.30
0.30
+7.91%
0
0.00
May 14, 2026
0.28
0.28
0.28
0.28
0.28
-7.33%
0
0.00
May 13, 2026
0.30
0.30
0.30
0.30
0.30
-11.24%
0
0.00
May 12, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
May 11, 2026
0.34
0.34
0.34
0.34
0.34
-16.42%
0
0.00
May 08, 2026
0.40
0.40
0.40
0.40
0.40
-6.51%
0
0.00
May 07, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
0
0.00
May 06, 2026
0.41
0.42
0.41
0.42
0.42
+7.11%
0
0.00
May 05, 2026
0.39
0.39
0.39
0.39
0.39
-14.72%
0
0.00
May 04, 2026
0.46
0.46
0.46
0.46
0.46
+20.31%
0
0.00
May 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
0.00
Apr 29, 2026
0.38
0.38
0.38
0.38
0.38
+4.95%
0
0.00
Apr 28, 2026
0.36
0.36
0.36
0.36
0.36
-5.70%
0
0.00
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
+1.58%
0
0.00
Apr 24, 2026
0.38
0.38
0.38
0.38
0.38
-8.65%
0
0.00
Apr 23, 2026
0.42
0.42
0.42
0.42
0.42
-6.73%
0
0.00
Apr 22, 2026
0.45
0.45
0.45
0.45
0.45
-15.05%
0
0.00
Apr 21, 2026
0.53
0.53
0.53
0.53
0.53
+3.96%
0
0.00
Apr 20, 2026
0.51
0.51
0.51
0.51
0.51
-9.82%
0
0.00
Apr 17, 2026
0.45
0.56
0.45
0.56
0.56
+52.17%
223
∞
Apr 16, 2026
0.37
0.37
0.37
0.37
0.37
-40.65%
0
-
Apr 15, 2026
0.62
0.62
0.62
0.62
0.62
+210.00%
0
-
Apr 14, 2026
0.20
0.20
0.20
0.20
0.20
-0.99%
0
-
Apr 13, 2026
0.20
0.20
0.20
0.20
0.20
-9.82%
0
-
Apr 10, 2026
0.22
0.22
0.22
0.22
0.22
+0.90%
0
-
Apr 09, 2026
0.22
0.22
0.22
0.22
0.22
+4.72%
0
-
Apr 08, 2026
0.21
0.21
0.21
0.21
0.21
-4.50%
0
-
Apr 07, 2026
0.22
0.22
0.22
0.22
0.22
+12.69%
0
-
Apr 06, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
-
Apr 03, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
-
Apr 02, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
-
Apr 01, 2026
0.20
0.20
0.20
0.20
0.20
-4.37%
0
-
Mar 31, 2026
0.21
0.21
0.21
0.21
0.21
-5.50%
0
-
Mar 30, 2026
0.22
0.22
0.22
0.22
0.22
-0.91%
0
-
Rows:
50