tiprankstipranks
White Gold Corp. (DE:29W)
FRANKFURT:29W
Germany Market
29W
White Gold
RESEARCH TOOLSreports

White Gold (29W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.32
1.33
1.30
1.30
1.30
-6.62%
0
0.00
Sep 10, 2026
1.39
1.39
1.39
1.39
1.39
+1.61%
0
0.00
Sep 09, 2026
1.34
1.37
1.34
1.37
1.37
+0.59%
0
0.00
Sep 08, 2026
1.38
1.38
1.36
1.36
1.36
-1.16%
0
0.00
Sep 07, 2026
1.38
1.38
1.38
1.38
1.38
+1.18%
0
0.00
Sep 04, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
0
0.00
Sep 03, 2026
1.33
1.33
1.33
1.33
1.33
-3.06%
0
0.00
Sep 02, 2026
1.37
1.37
1.37
1.37
1.37
-1.72%
0
0.00
Sep 01, 2026
1.47
1.47
1.40
1.40
1.40
-6.43%
0
0.00
Aug 31, 2026
1.49
1.49
1.49
1.49
1.49
+0.81%
0
0.00
Aug 28, 2026
1.48
1.48
1.48
1.48
1.48
-2.63%
0
0.00
Aug 27, 2026
1.44
1.52
1.44
1.52
1.52
+5.41%
2,000
11.63
Aug 26, 2026
1.34
1.44
1.33
1.44
1.44
+9.24%
200
1.18
Aug 25, 2026
1.32
1.32
1.32
1.32
1.32
+3.29%
0
0.00
Aug 24, 2026
1.28
1.28
1.28
1.28
1.28
+3.73%
0
0.00
Aug 21, 2026
1.23
1.23
1.23
1.23
1.23
-0.96%
0
0.00
Aug 20, 2026
1.24
1.24
1.24
1.24
1.24
+7.43%
0
0.00
Aug 19, 2026
1.16
1.16
1.16
1.16
1.16
-3.82%
0
0.00
Aug 18, 2026
1.20
1.20
1.20
1.20
1.20
-1.95%
0
0.00
Aug 17, 2026
1.23
1.23
1.23
1.23
1.23
-3.00%
0
0.00
Aug 14, 2026
1.27
1.27
1.27
1.27
1.27
-2.47%
0
0.00
Aug 13, 2026
1.33
1.33
1.30
1.30
1.30
-2.70%
0
0.00
Aug 12, 2026
1.33
1.33
1.33
1.33
1.33
+2.93%
0
0.00
Aug 11, 2026
1.30
1.30
1.30
1.30
1.30
+8.72%
0
0.00
Aug 10, 2026
1.19
1.19
1.19
1.19
1.19
+2.76%
0
0.00
Aug 07, 2026
1.13
1.16
1.13
1.16
1.16
+8.41%
1,889
9.76
Aug 06, 2026
1.07
1.07
1.07
1.07
1.07
+2.29%
0
0.00
Aug 05, 2026
1.02
1.05
1.02
1.05
1.05
+9.87%
0
0.00
Aug 04, 2026
0.95
0.95
0.95
0.95
0.95
+2.04%
0
0.00
Aug 03, 2026
0.93
0.93
0.93
0.93
0.93
-2.30%
0
0.00
Jul 31, 2026
0.96
0.96
0.96
0.96
0.96
+2.80%
0
0.00
Jul 30, 2026
0.93
0.93
0.93
0.93
0.93
+1.53%
0
0.00
Jul 29, 2026
0.92
0.92
0.92
0.92
0.92
-5.77%
0
0.00
Jul 28, 2026
0.97
0.97
0.97
0.97
0.97
+0.62%
0
0.00
Jul 27, 2026
0.97
0.97
0.97
0.97
0.97
-0.82%
0
0.00
Jul 24, 2026
0.97
0.97
0.97
0.97
0.97
-4.23%
0
0.00
Jul 23, 2026
1.02
1.02
1.02
1.02
1.02
-0.20%
0
0.00
Jul 22, 2026
1.01
1.02
1.01
1.02
1.02
+6.37%
0
0.00
Jul 21, 2026
0.95
0.96
0.95
0.96
0.96
+1.06%
0
0.00
Jul 20, 2026
0.95
0.95
0.95
0.95
0.95
+7.01%
0
0.00
Jul 17, 2026
0.93
0.93
0.89
0.89
0.89
-10.33%
0
0.00
Jul 16, 2026
0.99
0.99
0.99
0.99
0.99
-0.80%
0
0.00
Jul 15, 2026
1.00
1.00
1.00
1.00
1.00
+0.81%
0
0.00
Jul 14, 2026
0.99
0.99
0.99
0.99
0.99
-3.61%
0
0.00
Jul 13, 2026
1.02
1.02
1.02
1.02
1.02
-0.78%
0
0.00
Jul 10, 2026
1.03
1.03
1.03
1.03
1.03
+2.38%
0
0.00
Jul 09, 2026
1.01
1.01
1.01
1.01
1.01
-2.33%
0
0.00
Jul 08, 2026
1.03
1.03
1.03
1.03
1.03
-6.01%
0
0.00
Jul 07, 2026
1.10
1.10
1.10
1.10
1.10
+0.55%
0
0.00
Jul 06, 2026
1.09
1.09
1.09
1.09
1.09
+1.11%
0
0.00
Rows:
50