TipRanks
White Gold Corp. (DE:29W)
FRANKFURT:29W
Germany Market

White Gold (29W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.98
0.98
0.92
0.92
0.92
-6.39%
0
0.00
Oct 29, 2026
1.04
1.05
0.99
0.99
0.99
-1.79%
1,000
8.89
Oct 28, 2026
1.02
1.02
1.00
1.00
1.00
+0.20%
0
0.00
Oct 27, 2026
0.90
1.00
0.90
1.00
1.00
+14.51%
0
0.00
Oct 26, 2026
0.89
0.89
0.88
0.88
0.88
+1.04%
0
0.00
Oct 23, 2026
0.87
0.87
0.87
0.87
0.87
-5.36%
0
0.00
Oct 22, 2026
0.94
0.94
0.92
0.92
0.92
-2.97%
0
0.00
Oct 21, 2026
0.97
0.97
0.94
0.94
0.94
-2.18%
0
0.00
Oct 20, 2026
0.99
0.99
0.96
0.96
0.96
+1.05%
0
0.00
Oct 19, 2026
0.99
0.99
0.95
0.95
0.95
-3.93%
0
0.00
Oct 16, 2026
0.99
0.99
0.99
0.99
0.99
+2.69%
0
0.00
Oct 15, 2026
0.99
0.99
0.97
0.97
0.97
-1.53%
0
0.00
Oct 14, 2026
1.02
1.02
0.98
0.98
0.98
-2.19%
0
0.00
Oct 13, 2026
1.09
1.09
1.00
1.00
1.00
-7.55%
0
0.00
Oct 12, 2026
1.09
1.09
1.09
1.09
1.09
+2.26%
0
0.00
Oct 09, 2026
1.02
1.06
1.02
1.06
1.06
+0.76%
0
0.00
Oct 08, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Oct 07, 2026
1.11
1.11
1.04
1.04
1.04
-5.95%
0
0.00
Oct 06, 2026
1.11
1.11
1.11
1.11
1.11
-0.54%
0
0.00
Oct 05, 2026
1.12
1.12
1.12
1.12
1.12
+2.39%
0
0.00
Oct 02, 2026
1.15
1.15
1.09
1.09
1.09
-2.50%
0
0.00
Oct 01, 2026
1.17
1.17
1.12
1.12
1.12
-6.05%
2,000
24.76
Sep 30, 2026
1.21
1.21
1.19
1.19
1.19
+0.17%
0
0.00
Sep 29, 2026
1.18
1.19
1.18
1.19
1.19
+0.34%
0
0.00
Sep 28, 2026
1.26
1.26
1.17
1.18
1.18
-6.33%
1,000
15.41
Sep 25, 2026
1.21
1.26
1.21
1.26
1.26
+7.67%
0
0.00
Sep 24, 2026
1.30
1.30
1.17
1.17
1.17
-8.85%
0
0.00
Sep 23, 2026
1.35
1.35
1.28
1.29
1.29
-0.62%
0
0.00
Sep 22, 2026
1.28
1.30
1.28
1.30
1.30
+2.37%
0
0.00
Sep 21, 2026
1.28
1.28
1.27
1.27
1.27
-1.71%
0
0.00
Sep 18, 2026
1.30
1.30
1.29
1.29
1.29
+0.47%
0
0.00
Sep 17, 2026
1.25
1.28
1.25
1.28
1.28
+7.37%
0
0.00
Sep 16, 2026
1.23
1.23
1.19
1.19
1.19
-3.55%
0
0.00
Sep 15, 2026
1.27
1.27
1.24
1.24
1.24
+0.49%
0
0.00
Sep 14, 2026
1.30
1.30
1.23
1.23
1.23
-5.08%
0
0.00
Sep 11, 2026
1.32
1.33
1.30
1.30
1.30
-6.62%
0
0.00
Sep 10, 2026
1.39
1.39
1.39
1.39
1.39
+1.61%
0
0.00
Sep 09, 2026
1.34
1.37
1.34
1.37
1.37
+0.59%
0
0.00
Sep 08, 2026
1.38
1.38
1.36
1.36
1.36
-1.16%
0
0.00
Sep 07, 2026
1.38
1.38
1.38
1.38
1.38
+1.18%
0
0.00
Sep 04, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
0
0.00
Sep 03, 2026
1.33
1.33
1.33
1.33
1.33
-3.06%
0
0.00
Sep 02, 2026
1.37
1.37
1.37
1.37
1.37
-1.72%
0
0.00
Sep 01, 2026
1.47
1.47
1.40
1.40
1.40
-6.43%
0
0.00
Aug 31, 2026
1.49
1.49
1.49
1.49
1.49
+0.81%
0
0.00
Aug 28, 2026
1.48
1.48
1.48
1.48
1.48
-2.63%
0
0.00
Aug 27, 2026
1.44
1.52
1.44
1.52
1.52
+5.41%
2,000
11.63
Aug 26, 2026
1.34
1.44
1.33
1.44
1.44
+9.24%
200
1.18
Aug 25, 2026
1.32
1.32
1.32
1.32
1.32
+3.29%
0
0.00
Aug 24, 2026
1.28
1.28
1.28
1.28
1.28
+3.73%
0
0.00
Rows:
50