TipRanks
Go Ultimate55% OFF

Amphastar Pharmaceuticals (29A) Historical Prices

DE:29A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.6323.6323.6323.6323.63-0.71%00.00
Oct 29, 202623.1723.8023.1723.8023.80+6.25%00.00
Oct 28, 202622.4022.4022.4022.4022.40-1.28%00.00
Oct 27, 202622.3322.6922.3322.6922.69+1.29%00.00
Oct 26, 202622.0122.4022.0122.4022.40-1.10%00.00
Oct 23, 202622.6522.6522.6522.6522.65-0.22%00.00
Oct 22, 202622.7022.7022.7022.7022.70-0.92%00.00
Oct 21, 202622.6222.9122.6222.9122.91+0.39%00.00
Oct 20, 202622.7922.8222.7922.8222.82-0.52%00.00
Oct 19, 202622.6622.9422.6622.9422.94-0.56%00.00
Oct 16, 202623.0723.0723.0723.0723.07-1.95%00.00
Oct 15, 202622.7623.5322.7623.5323.53+3.34%00.00
Oct 14, 202622.7722.7722.7722.7722.77-3.35%00.00
Oct 13, 202623.5123.5623.5123.5623.56+0.99%00.00
Oct 12, 202623.3323.3323.3323.3323.33+3.69%00.00
Oct 09, 202622.5022.5022.5022.5022.50+1.12%00.00
Oct 08, 202622.2522.2522.2522.2522.25-1.85%00.00
Oct 07, 202622.5322.6722.5322.6722.67-0.04%00.00
Oct 06, 202622.1522.6822.1522.6822.68+2.16%00.00
Oct 05, 202622.2022.2022.2022.2022.20-0.40%00.00
Oct 02, 202622.0922.2922.0922.2922.29-0.93%00.00
Oct 01, 202622.4022.5022.4022.5022.50-2.56%00.00
Sep 30, 202623.0923.0923.0923.0923.09-2.04%00.00
Sep 29, 202623.5723.5723.5723.5723.57+6.46%00.00
Sep 28, 202622.1422.1422.1422.1422.14-2.08%00.00
Sep 25, 202622.6222.6222.6122.6122.61+1.16%00.00
Sep 24, 202621.3722.3521.3722.3522.35+4.00%00.00
Sep 23, 202620.8021.4920.8021.4921.49+0.51%00.00
Sep 22, 202620.8521.3820.8521.3821.38-1.57%00.00
Sep 21, 202620.1521.7220.1521.7221.72+7.00%00.00
Sep 18, 202620.2920.3020.2920.3020.30-1.02%00.00
Sep 17, 202620.5120.5120.5120.5120.51+2.45%00.00
Sep 16, 202620.0220.0220.0220.0220.02-1.86%00.00
Sep 15, 202620.1620.4020.1620.4020.40-1.31%00.00
Sep 14, 202620.0520.6720.0520.6720.67+4.08%00.00
Sep 11, 202619.8619.8619.8619.8619.86+2.53%00.00
Sep 10, 202619.3719.3719.3719.3719.37+0.28%00.00
Sep 09, 202619.2219.3219.2219.3219.32-0.75%00.00
Sep 08, 202619.2819.4619.2819.4619.46+0.44%00.00
Sep 07, 202619.3819.3819.3819.3819.38-3.10%00.00
Sep 04, 202620.0020.0020.0020.0020.00-0.07%00.00
Sep 03, 202620.0120.0120.0120.0120.01+3.57%00.00
Sep 02, 202619.3219.3219.3219.3219.32+2.03%00.00
Sep 01, 202618.9418.9418.9418.9418.94+2.66%00.00
Aug 31, 202618.4518.4518.4518.4518.45+0.85%00.00
Aug 28, 202618.2918.2918.2918.2918.29-0.71%00.00
Aug 27, 202618.4218.4218.4218.4218.42-0.43%00.00
Aug 26, 202618.3518.5018.3518.5018.50+2.98%61Infinity
Aug 25, 202617.9717.9717.9717.9717.97-0.08%0NaN
Aug 24, 202617.9817.9817.9817.9817.98-0.39%0NaN