tiprankstipranks
Taaleri PLC (DE:295)
FRANKFURT:295
Germany Market
295
Taaleri
RESEARCH TOOLSreports

Taaleri (295) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Sep 09, 2026
7.15
7.15
7.15
7.15
7.15
+0.28%
0
0.00
Sep 08, 2026
7.13
7.13
7.13
7.13
7.13
+0.56%
0
0.00
Sep 07, 2026
7.09
7.09
7.09
7.09
7.09
+0.14%
0
0.00
Sep 04, 2026
7.08
7.08
7.08
7.08
7.08
-0.28%
0
0.00
Sep 03, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Sep 02, 2026
7.10
7.10
7.10
7.10
7.10
-0.28%
0
0.00
Sep 01, 2026
7.12
7.12
7.12
7.12
7.12
+0.28%
0
0.00
Aug 31, 2026
7.10
7.10
7.10
7.10
7.10
-0.42%
0
0.00
Aug 28, 2026
7.13
7.13
7.13
7.13
7.13
-0.14%
0
0.00
Aug 27, 2026
7.14
7.14
7.14
7.14
7.14
-0.42%
0
0.00
Aug 26, 2026
7.17
7.17
7.17
7.17
7.17
-0.28%
0
0.00
Aug 25, 2026
7.19
7.19
7.19
7.19
7.19
+0.28%
0
0.00
Aug 24, 2026
7.17
7.17
7.17
7.17
7.17
+0.42%
0
0.00
Aug 21, 2026
7.14
7.14
7.14
7.14
7.14
+0.14%
0
0.00
Aug 20, 2026
7.13
7.13
7.13
7.13
7.13
0.00%
0
0.00
Aug 19, 2026
7.13
7.13
7.13
7.13
7.13
0.00%
0
0.00
Aug 18, 2026
7.13
7.13
7.13
7.13
7.13
-1.66%
0
0.00
Aug 17, 2026
7.25
7.25
7.25
7.25
7.25
-0.55%
0
0.00
Aug 14, 2026
7.29
7.29
7.29
7.29
7.29
+2.39%
0
0.00
Aug 13, 2026
7.12
7.12
7.12
7.12
7.12
-1.39%
0
0.00
Aug 12, 2026
7.22
7.22
7.22
7.22
7.22
+1.40%
0
0.00
Aug 11, 2026
7.12
7.12
7.12
7.12
7.12
-0.70%
0
0.00
Aug 10, 2026
7.17
7.17
7.17
7.17
7.17
+0.42%
0
0.00
Aug 07, 2026
7.14
7.14
7.14
7.14
7.14
-0.28%
0
0.00
Aug 06, 2026
7.16
7.16
7.16
7.16
7.16
+0.70%
0
0.00
Aug 05, 2026
7.11
7.11
7.11
7.11
7.11
-0.28%
0
0.00
Aug 04, 2026
7.13
7.13
7.13
7.13
7.13
+0.28%
0
0.00
Aug 03, 2026
7.11
7.11
7.11
7.11
7.11
-0.28%
0
0.00
Jul 31, 2026
7.13
7.13
7.13
7.13
7.13
0.00%
0
0.00
Jul 30, 2026
7.13
7.13
7.13
7.13
7.13
-0.14%
0
0.00
Jul 29, 2026
7.14
7.14
7.14
7.14
7.14
-0.42%
0
0.00
Jul 28, 2026
7.17
7.17
7.17
7.17
7.17
+1.41%
0
0.00
Jul 27, 2026
7.07
7.07
7.07
7.07
7.07
+1.00%
0
0.00
Jul 24, 2026
7.00
7.00
7.00
7.00
7.00
-0.43%
0
0.00
Jul 23, 2026
7.03
7.03
7.03
7.03
7.03
-1.40%
0
0.00
Jul 22, 2026
7.13
7.13
7.13
7.13
7.13
-0.14%
0
0.00
Jul 21, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
0
0.00
Jul 20, 2026
7.14
7.14
7.14
7.14
7.14
+0.71%
0
0.00
Jul 17, 2026
7.09
7.09
7.09
7.09
7.09
+0.42%
0
0.00
Jul 16, 2026
7.06
7.06
7.06
7.06
7.06
-1.12%
0
0.00
Jul 15, 2026
7.14
7.14
7.14
7.14
7.14
-0.97%
0
0.00
Jul 14, 2026
7.21
7.21
7.21
7.21
7.21
+0.28%
0
0.00
Jul 13, 2026
7.19
7.19
7.19
7.19
7.19
+1.41%
0
0.00
Jul 10, 2026
7.09
7.09
7.09
7.09
7.09
+0.42%
0
0.00
Jul 09, 2026
7.06
7.06
7.06
7.06
7.06
-0.98%
0
0.00
Jul 08, 2026
7.13
7.13
7.13
7.13
7.13
+0.28%
0
0.00
Jul 07, 2026
7.11
7.11
7.11
7.11
7.11
-1.11%
0
0.00
Jul 06, 2026
7.19
7.19
7.19
7.19
7.19
+1.41%
0
0.00
Jul 03, 2026
7.09
7.09
7.09
7.09
7.09
+0.14%
0
0.00
Rows:
50