Taaleri (295) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 7.17 | 7.33 | 7.17 | 7.17 | 7.17 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +2.28% | 0 | NaN |
| Oct 29, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.54% | 0 | NaN |
| Oct 28, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +1.57% | 0 | NaN |
| Oct 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.54% | 0 | NaN |
| Oct 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.00% | 0 | NaN |
| Oct 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% | 0 | NaN |
| Oct 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | +0.42% | 0 | NaN |
| Oct 21, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.83% | 0 | NaN |
| Oct 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.14% | 0 | NaN |
| Oct 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% | 0 | NaN |
| Oct 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.63% | 0 | NaN |
| Oct 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% | 0 | NaN |
| Oct 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.73% | 0 | NaN |
| Oct 13, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +1.48% | 0 | NaN |
| Oct 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.27% | 0 | NaN |
| Oct 09, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +1.37% | 0 | NaN |
| Oct 08, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.95% | 0 | NaN |
| Oct 07, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.36 | +0.41% | 0 | NaN |
| Oct 06, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.33 | +3.46% | 0 | NaN |
| Oct 05, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.09 | +3.43% | 0 | NaN |
| Oct 02, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.85 | -1.55% | 0 | NaN |
| Oct 01, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.27% | 0 | NaN |
| Sep 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | +0.27% | 0 | NaN |
| Sep 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.42% | 0 | NaN |
| Sep 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | +0.29% | 0 | NaN |
| Sep 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.97 | -0.14% | 0 | NaN |
| Sep 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | -0.43% | 0 | 0.00 |
| Sep 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.01 | -0.27% | 0 | 0.00 |
| Sep 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.03 | -0.43% | 0 | 0.00 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | +0.70% | 0 | 0.00 |
| Sep 09, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.01 | +0.29% | 0 | 0.00 |
| Sep 08, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | +0.56% | 0 | 0.00 |
| Sep 07, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.95 | +0.14% | 0 | 0.00 |
| Sep 04, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.94 | -0.29% | 0 | 0.00 |
| Sep 03, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.27% | 0 | 0.00 |
| Sep 01, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | +0.27% | 0 | 0.00 |
| Aug 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.42% | 0 | 0.00 |
| Aug 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | -0.14% | 0 | 0.00 |
| Aug 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.00 | -0.41% | 0 | 0.00 |
| Aug 26, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.03 | -0.28% | 0 | 0.00 |
| Aug 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.05 | +0.28% | 0 | 0.00 |
