TipRanks
Go Ultimate55% OFF

Taaleri (295) Historical Prices

DE:295 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20267.177.337.177.177.17+0.00%0NaN
Oct 30, 20267.177.177.177.177.17+2.28%0NaN
Oct 29, 20267.017.017.017.017.01-1.54%0NaN
Oct 28, 20267.127.127.127.127.12+1.57%0NaN
Oct 27, 20267.017.017.017.017.01-1.54%0NaN
Oct 26, 20267.127.127.127.127.12+0.00%0NaN
Oct 23, 20267.127.127.127.127.12-1.11%0NaN
Oct 22, 20267.207.207.207.207.20+0.42%0NaN
Oct 21, 20267.177.177.177.177.17-0.83%0NaN
Oct 20, 20267.237.237.237.237.23+0.14%0NaN
Oct 19, 20267.227.227.227.227.22-0.55%0NaN
Oct 16, 20267.267.267.267.267.26-1.63%0NaN
Oct 15, 20267.387.387.387.387.38-0.14%0NaN
Oct 14, 20267.397.397.397.397.39-1.73%0NaN
Oct 13, 20267.527.527.527.527.52+1.48%0NaN
Oct 12, 20267.417.417.417.417.41+0.27%0NaN
Oct 09, 20267.397.397.397.397.39+1.37%0NaN
Oct 08, 20267.297.297.297.297.29-0.95%0NaN
Oct 07, 20267.517.517.517.517.36+0.41%0NaN
Oct 06, 20267.487.487.487.487.33+3.46%0NaN
Oct 05, 20267.237.237.237.237.09+3.43%0NaN
Oct 02, 20266.996.996.996.996.85-1.55%0NaN
Oct 01, 20267.107.107.107.106.96+0.00%0NaN
Sep 30, 20267.107.107.107.106.96-0.27%0NaN
Sep 29, 20267.127.127.127.126.98+0.00%0NaN
Sep 28, 20267.127.127.127.126.98+0.27%0NaN
Sep 25, 20267.107.107.107.106.96-0.42%0NaN
Sep 24, 20267.137.137.137.136.99+0.00%0NaN
Sep 23, 20267.137.137.137.136.99+0.29%0NaN
Sep 22, 20267.117.117.117.116.97-0.14%0NaN
Sep 21, 20267.127.127.127.126.98+0.00%00.00
Sep 18, 20267.127.127.127.126.98+0.00%00.00
Sep 17, 20267.127.127.127.126.98+0.00%00.00
Sep 16, 20267.127.127.127.126.98-0.43%00.00
Sep 15, 20267.157.157.157.157.01-0.27%00.00
Sep 14, 20267.177.177.177.177.03-0.43%00.00
Sep 11, 20267.207.207.207.207.06+0.00%00.00
Sep 10, 20267.207.207.207.207.06+0.70%00.00
Sep 09, 20267.157.157.157.157.01+0.29%00.00
Sep 08, 20267.137.137.137.136.99+0.56%00.00
Sep 07, 20267.097.097.097.096.95+0.14%00.00
Sep 04, 20267.087.087.087.086.94-0.29%00.00
Sep 03, 20267.107.107.107.106.96+0.00%00.00
Sep 02, 20267.107.107.107.106.96-0.27%00.00
Sep 01, 20267.127.127.127.126.98+0.27%00.00
Aug 31, 20267.107.107.107.106.96-0.42%00.00
Aug 28, 20267.137.137.137.136.99-0.14%00.00
Aug 27, 20267.147.147.147.147.00-0.41%00.00
Aug 26, 20267.177.177.177.177.03-0.28%00.00
Aug 25, 20267.197.197.197.197.05+0.28%00.00