tiprankstipranks
Anora Group Oyj (DE:28Q)
FRANKFURT:28Q
Germany Market
28Q
Anora Group Oyj
RESEARCH TOOLSreports

Anora Group Oyj (28Q) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3.66
3.66
3.66
3.66
3.66
-0.95%
0
-
Sep 11, 2026
3.69
3.69
3.69
3.69
3.69
-1.34%
0
-
Sep 10, 2026
3.74
3.74
3.74
3.74
3.74
+0.13%
0
0.00
Sep 09, 2026
3.71
3.74
3.71
3.74
3.74
+1.77%
0
0.00
Sep 08, 2026
3.67
3.67
3.67
3.67
3.67
-0.27%
0
0.00
Sep 07, 2026
3.68
3.68
3.68
3.68
3.68
+0.41%
0
0.00
Sep 04, 2026
3.67
3.67
3.67
3.67
3.67
+0.41%
0
0.00
Sep 03, 2026
3.65
3.65
3.65
3.65
3.65
-1.08%
0
0.00
Sep 02, 2026
3.69
3.69
3.69
3.69
3.69
-1.20%
0
0.00
Sep 01, 2026
3.74
3.74
3.74
3.74
3.74
+0.13%
0
0.00
Aug 31, 2026
3.73
3.73
3.73
3.73
3.73
+0.13%
0
0.00
Aug 28, 2026
3.73
3.73
3.73
3.73
3.73
-0.53%
0
0.00
Aug 27, 2026
3.75
3.75
3.75
3.75
3.75
+0.67%
0
0.00
Aug 26, 2026
3.72
3.72
3.72
3.72
3.72
-1.33%
0
0.00
Aug 25, 2026
3.77
3.77
3.77
3.77
3.77
+2.03%
0
0.00
Aug 24, 2026
3.70
3.70
3.70
3.70
3.70
+0.14%
0
0.00
Aug 21, 2026
3.69
3.69
3.69
3.69
3.69
+0.96%
0
0.00
Aug 20, 2026
3.66
3.66
3.66
3.66
3.66
-1.08%
0
0.00
Aug 19, 2026
3.70
3.70
3.70
3.70
3.70
-0.67%
0
0.00
Aug 18, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
0.00
Aug 17, 2026
3.76
3.76
3.76
3.76
3.76
+8.67%
0
0.00
Aug 14, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Aug 13, 2026
3.46
3.46
3.46
3.46
3.46
-1.70%
0
0.00
Aug 12, 2026
3.52
3.52
3.52
3.52
3.52
-0.28%
0
0.00
Aug 11, 2026
3.53
3.53
3.53
3.53
3.53
-0.14%
0
0.00
Aug 10, 2026
3.54
3.54
3.54
3.54
3.54
+1.14%
0
0.00
Aug 07, 2026
3.50
3.50
3.50
3.50
3.50
-0.43%
0
0.00
Aug 06, 2026
3.51
3.51
3.51
3.51
3.51
+0.57%
0
0.00
Aug 05, 2026
3.49
3.49
3.49
3.49
3.49
-0.14%
0
0.00
Aug 04, 2026
3.50
3.50
3.50
3.50
3.50
-0.71%
0
0.00
Aug 03, 2026
3.52
3.52
3.52
3.52
3.52
+0.72%
0
0.00
Jul 31, 2026
3.50
3.50
3.50
3.50
3.50
+0.43%
0
0.00
Jul 30, 2026
3.48
3.48
3.48
3.48
3.48
+0.14%
0
0.00
Jul 29, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Jul 28, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
0.00
Jul 27, 2026
3.52
3.52
3.52
3.52
3.52
+1.01%
0
0.00
Jul 24, 2026
3.48
3.48
3.48
3.48
3.48
-0.43%
0
0.00
Jul 23, 2026
3.50
3.50
3.50
3.50
3.50
+0.72%
0
0.00
Jul 22, 2026
3.47
3.47
3.47
3.47
3.47
-0.86%
0
0.00
Jul 21, 2026
3.50
3.50
3.50
3.50
3.50
-0.43%
0
0.00
Jul 20, 2026
3.52
3.52
3.52
3.52
3.52
+1.59%
0
0.00
Jul 17, 2026
3.46
3.46
3.46
3.46
3.46
-4.16%
0
0.00
Jul 16, 2026
3.61
3.61
3.61
3.61
3.61
+1.69%
0
0.00
Jul 15, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Jul 14, 2026
3.55
3.55
3.55
3.55
3.55
+3.50%
0
0.00
Jul 13, 2026
3.43
3.43
3.43
3.43
3.43
+1.03%
0
0.00
Jul 10, 2026
3.40
3.40
3.40
3.40
3.40
-1.74%
0
0.00
Jul 09, 2026
3.46
3.46
3.46
3.46
3.46
+1.47%
0
0.00
Jul 08, 2026
3.41
3.41
3.41
3.41
3.41
+1.04%
0
0.00
Jul 07, 2026
3.37
3.37
3.37
3.37
3.37
-0.88%
0
0.00
Rows:
50