TipRanks
Go Ultimate55% OFF

Anora Group Oyj (28Q) Historical Prices

DE:28Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.814.103.813.813.81-0.52%0NaN
Oct 29, 20263.843.843.813.813.81-0.52%0NaN
Oct 28, 20263.833.833.833.833.83-1.29%0NaN
Oct 27, 20263.883.883.883.883.88-0.13%0NaN
Oct 26, 20263.913.913.883.883.88-1.65%0NaN
Oct 23, 20263.953.953.953.953.95+0.77%0NaN
Oct 22, 20263.923.923.923.923.92-1.14%0NaN
Oct 21, 20263.963.963.963.963.96-0.13%0NaN
Oct 20, 20263.743.973.743.973.97+5.59%0NaN
Oct 19, 20263.763.763.763.763.76+1.35%0NaN
Oct 16, 20263.713.713.713.713.71+3.49%0NaN
Oct 15, 20263.583.583.583.583.58-1.92%0NaN
Oct 14, 20263.653.653.653.653.65-1.35%0NaN
Oct 13, 20263.613.703.613.703.70+1.51%0NaN
Oct 12, 20263.653.653.653.653.65+0.28%0NaN
Oct 09, 20263.643.643.643.643.64+1.39%0NaN
Oct 08, 20263.593.593.593.593.59-0.55%0NaN
Oct 07, 20263.603.613.603.613.61-2.57%0NaN
Oct 06, 20263.703.703.703.703.70+2.49%0NaN
Oct 05, 20263.613.613.613.613.61-0.28%0NaN
Oct 02, 20263.603.623.603.623.62+1.54%0NaN
Oct 01, 20263.693.693.573.573.57-5.44%0NaN
Sep 30, 20263.773.773.773.773.77-0.26%0NaN
Sep 29, 20263.783.783.783.783.78-0.53%0NaN
Sep 28, 20263.773.803.773.803.80+0.40%0NaN
Sep 25, 20263.823.823.793.793.79+0.53%0NaN
Sep 24, 20263.773.773.773.773.77-3.21%0NaN
Sep 23, 20263.853.893.853.893.89+1.43%0NaN
Sep 22, 20263.783.843.783.843.84+1.72%0NaN
Sep 21, 20263.773.773.773.773.77-1.82%0NaN
Sep 18, 20263.843.843.843.843.84+1.45%0NaN
Sep 17, 20263.793.793.793.793.79-0.66%0NaN
Sep 16, 20263.813.813.813.813.81+2.01%0NaN
Sep 15, 20263.743.743.743.743.74+2.19%0NaN
Sep 14, 20263.663.663.663.663.66-0.95%0NaN
Sep 11, 20263.693.693.693.693.69-1.34%0NaN
Sep 10, 20263.743.743.743.743.74+0.13%00.00
Sep 09, 20263.713.743.713.743.74+1.77%00.00
Sep 08, 20263.673.673.673.673.67-0.27%00.00
Sep 07, 20263.683.683.683.683.68+0.41%00.00
Sep 04, 20263.673.673.673.673.67+0.41%00.00
Sep 03, 20263.653.653.653.653.65-1.08%00.00
Sep 02, 20263.693.693.693.693.69-1.20%00.00
Sep 01, 20263.743.743.743.743.74+0.13%00.00
Aug 31, 20263.733.733.733.733.73+0.13%00.00
Aug 28, 20263.733.733.733.733.73-0.53%00.00
Aug 27, 20263.753.753.753.753.75+0.67%00.00
Aug 26, 20263.723.723.723.723.72-1.33%00.00
Aug 25, 20263.773.773.773.773.77+2.03%00.00
Aug 24, 20263.703.703.703.703.70+0.14%00.00