TipRanks
Go Ultimate55% OFF

Bergbahnen Engelberg-Trubsee-Titlis AG (287A) Historical Prices

DE:287A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.0050.0050.0050.0050.00+0.00%00.00
Oct 29, 202650.0050.0050.0050.0050.00+0.00%00.00
Oct 28, 202650.0050.0050.0050.0050.00-3.85%00.00
Oct 27, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 26, 202652.0052.0052.0052.0052.00-5.45%00.00
Oct 23, 202655.0055.0055.0055.0055.00+0.00%00.00
Oct 22, 202655.0055.0055.0055.0055.00+0.00%00.00
Oct 21, 202655.0055.0055.0055.0055.00+0.00%00.00
Oct 20, 202655.0055.0055.0055.0055.00+0.00%00.00
Oct 19, 202655.0055.0055.0055.0055.00+0.00%00.00
Oct 16, 202655.0055.0055.0055.0055.00-8.33%00.00
Oct 15, 202660.0060.0060.0060.0060.00+0.00%00.00
Oct 14, 202660.0060.0060.0060.0060.00+7.14%00.00
Oct 13, 202656.0056.0056.0056.0056.00+0.00%353.46
Oct 12, 202656.0056.0056.0056.0056.00+0.00%00.00
Oct 09, 202656.0056.0056.0056.0056.00-13.85%00.00
Oct 08, 202665.0065.0065.0065.0065.00+4.84%00.00
Oct 07, 202662.0062.0062.0062.0062.00+3.33%00.00
Oct 06, 202660.0060.0060.0060.0060.00+9.09%20.20
Oct 05, 202655.0065.0055.0055.0055.00+0.00%00.00
Oct 02, 202655.0055.0055.0055.0055.00-14.06%505.38
Oct 01, 202664.0064.0064.0064.0064.00-1.54%10.11
Sep 30, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 29, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 28, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 25, 202665.0065.0064.0065.0065.00+0.00%00.00
Sep 24, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 23, 202665.0065.0060.0065.0065.00+0.00%00.00
Sep 22, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 21, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 18, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 17, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 16, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 15, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 14, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 11, 202665.0065.0065.0065.0065.00+3.17%00.00
Sep 10, 202663.0063.0063.0063.0063.00-3.08%00.00
Sep 09, 202665.0065.0065.0065.0065.00+16.07%00.00
Sep 08, 202656.0056.0056.0056.0056.00+0.00%20028.44
Sep 07, 202656.0056.0056.0056.0056.00+0.00%00.00
Sep 04, 202656.0056.0056.0056.0056.00+3.70%00.00
Sep 03, 202654.0054.0054.0054.0054.00-1.82%508.02
Sep 02, 202655.0055.0055.0055.0055.00+0.00%00.00
Sep 01, 202655.0055.0055.0055.0055.00+1.85%00.00
Aug 31, 202654.0054.0054.0054.0054.00+0.00%300143.18
Aug 28, 202654.0054.0054.0054.0054.00+0.00%00.00
Aug 27, 202654.0054.0054.0054.0054.00+0.00%00.00
Aug 26, 202654.0054.0054.0054.0054.00-1.82%00.00
Aug 25, 202655.0055.0055.0055.0055.00+0.00%00.00
Aug 24, 202655.0055.0055.0055.0055.00+0.00%00.00