tiprankstipranks
Bergbahnen Engelberg-Trubsee-Titlis AG (DE:287A)
STUTTGART:287A
Germany Market
287A
Bergbahnen Engelberg-Trubsee-Titlis AG
RESEARCH TOOLSreports

Bergbahnen Engelberg-Trubsee-Titlis AG (287A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
65.00
65.00
65.00
65.00
65.00
+3.17%
0
0.00
Sep 10, 2026
63.00
63.00
63.00
63.00
63.00
-3.08%
0
0.00
Sep 09, 2026
65.00
65.00
65.00
65.00
65.00
+16.07%
0
0.00
Sep 08, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
200
28.44
Sep 07, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Sep 04, 2026
56.00
56.00
56.00
56.00
56.00
+3.70%
0
0.00
Sep 03, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
50
8.02
Sep 02, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 01, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Aug 31, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
300
143.18
Aug 28, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Aug 27, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Aug 26, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Aug 25, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Aug 24, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Aug 21, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Aug 20, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Aug 19, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Aug 18, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 17, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 14, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 13, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 12, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 11, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 10, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 07, 2026
56.00
56.00
56.00
56.00
56.00
+4.87%
9
3.50
Aug 06, 2026
53.40
56.00
53.40
53.40
53.40
0.00%
0
0.00
Aug 05, 2026
53.40
53.40
53.40
53.40
53.40
-0.37%
26
12.04
Aug 04, 2026
53.60
53.60
53.60
53.60
53.60
0.00%
0
0.00
Aug 03, 2026
53.60
53.60
53.60
53.60
53.60
0.00%
0
0.00
Jul 31, 2026
53.60
53.60
53.60
53.60
53.60
0.00%
0
0.00
Jul 30, 2026
53.60
53.60
53.60
53.60
53.60
0.00%
0
0.00
Jul 29, 2026
53.60
53.60
53.60
53.60
53.60
0.00%
0
0.00
Jul 28, 2026
53.60
53.60
53.60
53.60
53.60
+0.19%
0
0.00
Jul 27, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Jul 24, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Jul 23, 2026
53.50
53.50
53.50
53.50
53.50
-10.08%
0
0.00
Jul 22, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Jul 21, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Jul 20, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Jul 17, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Jul 16, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Jul 15, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Jul 14, 2026
59.50
59.50
59.50
59.50
59.50
-3.25%
0
0.00
Jul 13, 2026
61.50
61.50
61.50
61.50
61.50
-3.15%
0
0.00
Jul 10, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jul 09, 2026
63.50
63.50
63.50
63.50
63.50
+5.83%
0
0.00
Jul 08, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jul 07, 2026
60.00
60.00
60.00
60.00
60.00
-5.51%
0
0.00
Jul 06, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Rows:
50