tiprankstipranks
Chrysalis Investments Limited (DE:285)
FRANKFURT:285
Germany Market
285
Chrysalis Investments Limited
RESEARCH TOOLSreports

Chrysalis Investments Limited (285) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 07, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Sep 04, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Sep 03, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
Sep 02, 2026
0.83
0.83
0.83
0.83
0.83
-2.92%
0
0.00
Sep 01, 2026
0.86
0.86
0.86
0.86
0.86
-4.47%
0
0.00
Aug 31, 2026
0.86
0.90
0.86
0.90
0.90
+4.68%
6,380
26.41
Aug 28, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Aug 27, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Aug 26, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 25, 2026
0.87
0.87
0.87
0.87
0.87
+1.17%
0
0.00
Aug 24, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Aug 21, 2026
0.85
0.85
0.85
0.85
0.85
-1.74%
0
0.00
Aug 20, 2026
0.86
0.86
0.86
0.86
0.86
-3.91%
0
0.00
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
15,000
4,295.45
Aug 18, 2026
0.91
0.91
0.91
0.91
0.91
+1.69%
0
0.00
Aug 17, 2026
0.89
0.89
0.89
0.89
0.89
+1.71%
0
0.00
Aug 14, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Aug 13, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Aug 12, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Aug 11, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 10, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Aug 07, 2026
0.87
0.87
0.87
0.87
0.87
-4.42%
0
0.00
Aug 06, 2026
0.86
0.91
0.86
0.91
0.91
+5.23%
220
∞
Aug 05, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
0
-
Aug 04, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
-
Aug 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Jul 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Jul 30, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
-
Jul 29, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
-
Jul 28, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
-
Jul 27, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Jul 24, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Jul 23, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
-
Jul 22, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
-
Jul 21, 2026
0.88
0.88
0.88
0.88
0.88
-3.30%
0
-
Jul 20, 2026
0.91
0.91
0.91
0.91
0.91
-1.62%
0
-
Jul 17, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
-
Jul 16, 2026
0.92
0.92
0.92
0.92
0.92
+3.37%
0
-
Jul 15, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Jul 14, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Jul 13, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
-
Jul 10, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
0
0.00
Jul 09, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Jul 08, 2026
0.88
0.88
0.88
0.88
0.88
-2.78%
0
0.00
Jul 07, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Jul 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 02, 2026
0.91
0.91
0.91
0.91
0.91
+2.26%
0
0.00
Jul 01, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Rows:
50