TipRanks
Serstech AB (DE:284)
FRANKFURT:284
Germany Market
284
Serstech AB
RESEARCH TOOLSreports

Serstech AB (284) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
-
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
-
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
-
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
-
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
-
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
-
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
-20.59%
0
-
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
0
-
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
0
-
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
-
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
-
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-18.42%
0
-
Sep 23, 2026
0.03
0.04
0.03
0.04
0.04
+26.67%
0
-
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
-
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
0
-
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
-
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
-
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
-
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
-
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
-
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
-
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
-
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
-
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
-
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
-
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
-
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
-
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
-
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
-
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
-
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
-
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Rows:
50