TipRanks
Aritzia (DE:280)
FRANKFURT:280
Germany Market
280
Aritzia
RESEARCH TOOLSreports

Aritzia (280) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
96.00
96.00
96.00
96.00
96.00
-1.03%
0
0.00
Oct 28, 2026
97.00
97.00
97.00
97.00
97.00
+2.65%
0
0.00
Oct 27, 2026
94.50
94.50
94.50
94.50
94.50
-2.07%
0
0.00
Oct 26, 2026
96.50
96.50
96.50
96.50
96.50
-2.03%
0
0.00
Oct 23, 2026
93.00
98.50
93.00
98.50
98.50
+3.68%
0
0.00
Oct 22, 2026
95.00
95.00
95.00
95.00
95.00
+1.06%
0
0.00
Oct 21, 2026
94.00
94.00
94.00
94.00
94.00
+1.62%
0
0.00
Oct 20, 2026
92.50
92.50
92.50
92.50
92.50
-2.63%
0
0.00
Oct 19, 2026
91.50
95.00
91.50
95.00
95.00
+2.15%
0
0.00
Oct 16, 2026
92.00
93.00
92.00
93.00
93.00
+3.91%
0
0.00
Oct 15, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Oct 14, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Oct 13, 2026
89.50
89.50
89.50
89.50
89.50
-2.19%
0
0.00
Oct 12, 2026
89.50
91.50
89.50
91.50
91.50
+20.39%
0
0.00
Oct 09, 2026
76.00
76.00
76.00
76.00
76.00
+2.01%
0
0.00
Oct 08, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Oct 07, 2026
73.50
73.50
73.50
73.50
73.50
-2.65%
0
0.00
Oct 06, 2026
75.50
75.50
75.50
75.50
75.50
-3.21%
0
0.00
Oct 05, 2026
74.00
78.00
74.00
78.00
78.00
+2.63%
0
0.00
Oct 02, 2026
73.00
76.00
73.00
76.00
76.00
+5.56%
0
0.00
Oct 01, 2026
72.00
72.00
72.00
72.00
72.00
-8.28%
0
0.00
Sep 30, 2026
73.50
78.50
73.50
78.50
78.50
+9.03%
3
0.24
Sep 29, 2026
72.00
72.00
72.00
72.00
72.00
-2.70%
0
0.00
Sep 28, 2026
70.50
74.00
70.50
74.00
74.00
+2.07%
0
0.00
Sep 25, 2026
69.00
72.50
69.00
72.50
72.50
+1.40%
0
0.00
Sep 24, 2026
74.00
74.00
71.50
71.50
71.50
-2.72%
0
0.00
Sep 23, 2026
75.50
75.50
73.50
73.50
73.50
-5.77%
0
0.00
Sep 22, 2026
75.50
78.00
75.50
78.00
78.00
+0.65%
0
0.00
Sep 21, 2026
74.00
77.50
74.00
77.50
77.50
+2.65%
0
0.00
Sep 18, 2026
71.50
75.50
71.50
75.50
75.50
+2.72%
0
0.00
Sep 17, 2026
72.00
73.50
72.00
73.50
73.50
-0.68%
0
0.00
Sep 16, 2026
72.00
74.00
72.00
74.00
74.00
-0.67%
0
0.00
Sep 15, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Sep 14, 2026
74.00
77.00
74.00
77.00
77.00
+1.32%
0
0.00
Sep 11, 2026
74.50
76.00
74.50
76.00
76.00
-1.30%
0
0.00
Sep 10, 2026
76.50
77.00
76.50
77.00
77.00
-1.91%
0
0.00
Sep 09, 2026
77.50
78.50
77.50
78.50
78.50
-1.88%
0
0.00
Sep 08, 2026
78.00
80.00
78.00
80.00
80.00
+1.27%
0
0.00
Sep 07, 2026
77.50
79.00
77.50
79.00
79.00
-0.63%
0
0.00
Sep 04, 2026
76.00
79.50
76.00
79.50
79.50
+2.58%
261
31.50
Sep 03, 2026
77.50
77.50
77.50
77.50
77.50
+1.31%
0
0.00
Sep 02, 2026
76.50
76.50
76.50
76.50
76.50
-4.97%
0
0.00
Sep 01, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Aug 31, 2026
78.50
81.50
78.50
81.50
81.50
+0.62%
0
0.00
Aug 28, 2026
79.00
81.00
79.00
81.00
81.00
0.00%
0
0.00
Aug 27, 2026
81.00
81.00
81.00
81.00
81.00
+3.18%
0
0.00
Aug 26, 2026
78.50
78.50
78.50
78.50
78.50
-2.48%
0
0.00
Aug 25, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
0
0.00
Aug 24, 2026
79.00
79.00
79.00
79.00
79.00
-3.07%
0
0.00
Aug 21, 2026
78.50
81.50
78.50
81.50
81.50
-1.81%
0
0.00
Rows:
50