Aritzia (DE:280)
OTHER OTC:280
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
97.00
97.00
97.00
97.00
97.00
-2.02%
0
0.00
Jun 04, 2026
96.50
99.00
96.50
99.00
99.00
-0.50%
0
0.00
Jun 03, 2026
95.50
99.50
95.50
99.50
99.50
+1.53%
0
0.00
Jun 02, 2026
93.00
98.00
93.00
98.00
98.00
+4.81%
0
0.00
Jun 01, 2026
93.50
93.50
93.50
93.50
93.50
-2.60%
0
0.00
May 29, 2026
94.50
96.00
94.50
96.00
96.00
-0.52%
0
0.00
May 28, 2026
91.00
96.50
91.00
96.50
96.50
+3.21%
0
0.00
May 27, 2026
91.00
93.50
91.00
93.50
93.50
+0.54%
0
0.00
May 26, 2026
88.00
93.00
88.00
93.00
93.00
+3.91%
35
2.24
May 25, 2026
85.00
89.50
85.00
89.50
89.50
+2.87%
0
0.00
May 22, 2026
86.50
87.00
86.50
87.00
87.00
-1.69%
0
0.00
May 21, 2026
85.00
88.50
85.00
88.50
88.50
+1.14%
0
0.00
May 20, 2026
81.50
87.50
81.50
87.50
87.50
+2.94%
0
0.00
May 19, 2026
85.00
85.00
85.00
85.00
85.00
-2.30%
0
0.00
May 18, 2026
84.50
87.00
84.50
87.00
87.00
-1.14%
0
0.00
May 15, 2026
87.00
88.00
87.00
88.00
88.00
+1.15%
0
0.00
May 14, 2026
87.00
87.00
87.00
87.00
87.00
-2.79%
0
0.00
May 13, 2026
89.50
89.50
89.50
89.50
89.50
+2.29%
0
0.00
May 12, 2026
87.50
87.50
87.50
87.50
87.50
-2.78%
0
0.00
May 11, 2026
89.50
90.00
89.50
90.00
90.00
-1.10%
0
0.00
May 08, 2026
85.50
94.50
85.50
91.00
91.00
+1.11%
500
65.08
May 07, 2026
90.00
90.00
90.00
90.00
90.00
+4.65%
0
0.00
May 06, 2026
86.00
86.00
86.00
86.00
86.00
-2.82%
0
0.00
May 05, 2026
85.00
88.50
85.00
88.50
88.50
+1.72%
0
0.00
May 04, 2026
89.00
89.00
87.00
87.00
87.00
-3.33%
0
0.00
May 01, 2026
90.00
90.00
85.00
90.00
90.00
0.00%
0
0.00
Apr 30, 2026
85.00
90.00
85.00
90.00
90.00
+7.14%
0
0.00
Apr 29, 2026
84.00
84.00
84.00
84.00
84.00
-2.33%
0
0.00
Apr 28, 2026
84.50
86.00
84.50
86.00
86.00
-0.58%
0
0.00
Apr 27, 2026
86.50
86.50
86.50
86.50
86.50
-4.42%
0
0.00
Apr 24, 2026
85.50
90.50
85.50
90.50
90.50
+2.84%
67
7.18
Apr 23, 2026
85.00
88.00
85.00
88.00
88.00
+0.57%
0
0.00
Apr 22, 2026
83.50
87.50
83.50
87.50
87.50
+1.74%
0
0.00
Apr 21, 2026
84.50
86.00
84.50
86.00
86.00
-0.58%
0
0.00
Apr 20, 2026
84.50
86.50
84.50
86.50
86.50
0.00%
0
0.00
Apr 17, 2026
80.00
86.50
80.00
86.50
86.50
+4.85%
0
0.00
Apr 16, 2026
80.00
82.50
80.00
82.50
82.50
+0.61%
0
0.00
Apr 15, 2026
77.50
82.00
77.50
82.00
82.00
+1.86%
0
0.00
Apr 14, 2026
77.00
80.50
77.00
80.50
80.50
+5.92%
0
0.00
Apr 13, 2026
76.00
76.00
76.00
76.00
76.00
-3.18%
0
0.00
Apr 10, 2026
76.00
78.50
76.00
78.50
78.50
+0.64%
0
0.00
Apr 09, 2026
75.00
78.00
75.00
78.00
78.00
+14.71%
0
0.00
Apr 08, 2026
68.00
68.00
68.00
68.00
68.00
-2.86%
0
0.00
Apr 07, 2026
69.00
70.00
69.00
70.00
70.00
-0.71%
0
0.00
Apr 06, 2026
70.50
70.50
69.50
70.50
70.50
0.00%
0
0.00
Apr 03, 2026
70.50
70.50
69.50
70.50
70.50
0.00%
0
0.00
Apr 02, 2026
69.50
70.50
69.50
70.50
70.50
-2.08%
0
0.00
Apr 01, 2026
68.00
72.00
68.00
72.00
72.00
+2.13%
0
0.00
Mar 31, 2026
65.50
70.50
65.50
70.50
70.50
+5.22%
164
11.49
Mar 30, 2026
64.50
67.00
64.50
67.00
67.00
-1.47%
0
0.00
Rows: