tiprankstipranks
Aritzia (DE:280)
FRANKFURT:280
Germany Market
280
Aritzia
RESEARCH TOOLSreports

Aritzia (280) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
76.00
79.50
76.00
79.50
79.50
+2.58%
261
31.50
Sep 03, 2026
77.50
77.50
77.50
77.50
77.50
+1.31%
0
0.00
Sep 02, 2026
76.50
76.50
76.50
76.50
76.50
-4.97%
0
0.00
Sep 01, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Aug 31, 2026
78.50
81.50
78.50
81.50
81.50
+0.62%
0
0.00
Aug 28, 2026
79.00
81.00
79.00
81.00
81.00
0.00%
0
0.00
Aug 27, 2026
81.00
81.00
81.00
81.00
81.00
+3.18%
0
0.00
Aug 26, 2026
78.50
78.50
78.50
78.50
78.50
-2.48%
0
0.00
Aug 25, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
0
0.00
Aug 24, 2026
79.00
79.00
79.00
79.00
79.00
-3.07%
0
0.00
Aug 21, 2026
78.50
81.50
78.50
81.50
81.50
-1.81%
0
0.00
Aug 20, 2026
83.00
83.00
83.00
83.00
83.00
+0.61%
0
0.00
Aug 19, 2026
82.50
82.50
82.50
82.50
82.50
+1.85%
0
0.00
Aug 18, 2026
81.00
81.00
81.00
81.00
81.00
-2.99%
0
0.00
Aug 17, 2026
83.50
83.50
83.50
83.50
83.50
-2.91%
0
0.00
Aug 14, 2026
83.50
86.00
83.50
86.00
86.00
+1.78%
0
0.00
Aug 13, 2026
84.50
84.50
84.50
84.50
84.50
-2.31%
0
0.00
Aug 12, 2026
86.50
86.50
86.50
86.50
86.50
+1.17%
0
0.00
Aug 11, 2026
85.50
85.50
85.50
85.50
85.50
-2.29%
0
0.00
Aug 10, 2026
87.00
87.50
87.00
87.50
87.50
+2.34%
0
0.00
Aug 07, 2026
85.50
85.50
85.50
85.50
85.50
-1.72%
0
0.00
Aug 06, 2026
87.00
87.00
87.00
87.00
87.00
+4.19%
0
0.00
Aug 05, 2026
83.50
83.50
83.50
83.50
83.50
-4.02%
0
0.00
Aug 04, 2026
85.00
87.00
85.00
87.00
87.00
+4.19%
0
0.00
Aug 03, 2026
83.50
83.50
83.50
83.50
83.50
-3.47%
0
0.00
Jul 31, 2026
83.00
86.50
83.00
86.50
86.50
+6.13%
0
0.00
Jul 30, 2026
81.50
81.50
81.50
81.50
81.50
-1.81%
0
0.00
Jul 29, 2026
83.00
83.00
83.00
83.00
83.00
-0.60%
0
0.00
Jul 28, 2026
83.50
83.50
83.50
83.50
83.50
+3.09%
0
0.00
Jul 27, 2026
81.00
81.00
81.00
81.00
81.00
-2.41%
0
0.00
Jul 24, 2026
80.50
83.00
80.50
83.00
83.00
-2.35%
0
0.00
Jul 23, 2026
85.00
85.00
85.00
85.00
85.00
-3.41%
0
0.00
Jul 22, 2026
88.00
88.00
88.00
88.00
88.00
+0.57%
0
0.00
Jul 21, 2026
87.50
87.50
87.50
87.50
87.50
-3.85%
0
0.00
Jul 20, 2026
86.50
91.00
86.50
91.00
91.00
+1.68%
0
0.00
Jul 17, 2026
86.50
89.50
86.50
89.50
89.50
+1.13%
0
0.00
Jul 16, 2026
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Jul 15, 2026
88.50
88.50
88.50
88.50
88.50
-1.67%
0
0.00
Jul 14, 2026
90.00
90.00
90.00
90.00
90.00
-2.70%
0
0.00
Jul 13, 2026
96.50
96.50
92.50
92.50
92.50
-6.09%
0
0.00
Jul 10, 2026
89.50
98.50
89.50
98.50
98.50
+13.22%
520
54.24
Jul 09, 2026
87.00
87.00
87.00
87.00
87.00
-1.69%
0
0.00
Jul 08, 2026
88.50
88.50
88.50
88.50
88.50
-1.12%
0
0.00
Jul 07, 2026
89.50
89.50
89.50
89.50
89.50
-3.76%
0
0.00
Jul 06, 2026
93.00
93.00
93.00
93.00
93.00
-2.62%
0
0.00
Jul 03, 2026
91.50
95.50
91.50
95.50
95.50
0.00%
2
0.21
Jul 02, 2026
95.50
95.50
95.50
95.50
95.50
+1.60%
0
0.00
Jul 01, 2026
94.00
94.00
94.00
94.00
94.00
+2.17%
0
0.00
Jun 30, 2026
92.00
92.00
92.00
92.00
92.00
-2.65%
0
0.00
Jun 29, 2026
95.00
95.00
94.50
94.50
94.50
-1.56%
0
0.00
Rows:
50