tiprankstipranks
Mabion SA (DE:272)
FRANKFURT:272
Germany Market
272
Mabion SA
RESEARCH TOOLSreports

Mabion SA (272) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
0
-
Sep 09, 2026
1.77
1.77
1.77
1.77
1.77
-0.67%
0
-
Sep 08, 2026
1.79
1.79
1.79
1.79
1.79
+3.12%
0
-
Sep 07, 2026
1.73
1.73
1.73
1.73
1.73
+1.76%
0
-
Sep 04, 2026
1.70
1.70
1.70
1.70
1.70
+0.71%
0
-
Sep 03, 2026
1.69
1.69
1.69
1.69
1.69
+0.12%
0
-
Sep 02, 2026
1.69
1.69
1.69
1.69
1.69
-1.86%
0
-
Sep 01, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
-
Aug 31, 2026
1.71
1.71
1.71
1.71
1.71
-0.70%
0
-
Aug 28, 2026
1.72
1.72
1.72
1.72
1.72
-1.03%
0
-
Aug 27, 2026
1.74
1.74
1.74
1.74
1.74
+1.87%
0
-
Aug 26, 2026
1.71
1.71
1.71
1.71
1.71
-1.39%
0
-
Aug 25, 2026
1.73
1.73
1.73
1.73
1.73
+0.12%
0
-
Aug 24, 2026
1.73
1.73
1.73
1.73
1.73
+0.17%
0
-
Aug 21, 2026
1.73
1.73
1.73
1.73
1.73
+2.55%
0
-
Aug 20, 2026
1.68
1.68
1.68
1.68
1.68
+1.81%
0
-
Aug 19, 2026
1.65
1.65
1.65
1.65
1.65
-0.48%
0
-
Aug 18, 2026
1.66
1.66
1.66
1.66
1.66
+0.12%
0
-
Aug 17, 2026
1.66
1.66
1.66
1.66
1.66
-0.66%
0
-
Aug 14, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
-
Aug 13, 2026
1.67
1.67
1.67
1.67
1.67
+0.42%
0
-
Aug 12, 2026
1.66
1.66
1.66
1.66
1.66
+0.85%
0
0.00
Aug 11, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 10, 2026
1.65
1.65
1.65
1.65
1.65
-0.48%
0
0.00
Aug 07, 2026
1.66
1.66
1.66
1.66
1.66
-0.24%
0
0.00
Aug 06, 2026
1.66
1.66
1.66
1.66
1.66
+0.36%
0
0.00
Aug 05, 2026
1.66
1.66
1.66
1.66
1.66
+1.10%
0
0.00
Aug 04, 2026
1.64
1.64
1.64
1.64
1.64
-0.73%
0
0.00
Aug 03, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
0.00
Jul 31, 2026
1.64
1.64
1.64
1.64
1.64
+0.37%
0
0.00
Jul 30, 2026
1.63
1.63
1.63
1.63
1.63
+0.37%
0
0.00
Jul 29, 2026
1.63
1.63
1.63
1.63
1.63
+0.49%
0
0.00
Jul 28, 2026
1.62
1.62
1.62
1.62
1.62
-0.31%
0
0.00
Jul 27, 2026
1.63
1.63
1.63
1.63
1.63
+0.06%
0
0.00
Jul 24, 2026
1.62
1.62
1.62
1.62
1.62
-1.46%
0
0.00
Jul 23, 2026
1.65
1.65
1.65
1.65
1.65
+0.98%
0
0.00
Jul 22, 2026
1.63
1.63
1.63
1.63
1.63
-4.00%
0
0.00
Jul 21, 2026
1.70
1.70
1.70
1.70
1.70
-0.70%
0
0.00
Jul 20, 2026
1.71
1.71
1.71
1.71
1.71
+2.27%
0
0.00
Jul 17, 2026
1.67
1.67
1.67
1.67
1.67
+1.95%
0
0.00
Jul 16, 2026
1.64
1.64
1.64
1.64
1.64
+0.49%
0
0.00
Jul 15, 2026
1.63
1.63
1.63
1.63
1.63
+1.87%
0
0.00
Jul 14, 2026
1.60
1.60
1.60
1.60
1.60
-0.99%
0
0.00
Jul 13, 2026
1.62
1.62
1.62
1.62
1.62
+2.14%
0
0.00
Jul 10, 2026
1.59
1.59
1.59
1.59
1.59
-0.19%
0
0.00
Jul 09, 2026
1.59
1.59
1.59
1.59
1.59
-1.06%
0
0.00
Jul 08, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Jul 07, 2026
1.61
1.61
1.61
1.61
1.61
-0.50%
0
0.00
Jul 06, 2026
1.61
1.61
1.61
1.61
1.61
-1.94%
0
0.00
Jul 03, 2026
1.65
1.65
1.65
1.65
1.65
+0.73%
0
0.00
Rows:
50