TipRanks
Mabion SA (DE:272)
FRANKFURT:272
Germany Market
272
Mabion SA
RESEARCH TOOLSreports

Mabion SA (272) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
-
Oct 28, 2026
1.72
1.72
1.72
1.72
1.72
-0.35%
0
-
Oct 27, 2026
1.73
1.73
1.73
1.73
1.73
-0.46%
0
-
Oct 26, 2026
1.74
1.74
1.74
1.74
1.74
-3.98%
0
-
Oct 23, 2026
1.81
1.81
1.81
1.81
1.81
+1.01%
0
-
Oct 22, 2026
1.79
1.79
1.79
1.79
1.79
+1.82%
0
-
Oct 21, 2026
1.76
1.76
1.76
1.76
1.76
+0.92%
0
-
Oct 20, 2026
1.74
1.74
1.74
1.74
1.74
-0.91%
0
-
Oct 19, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
-
Oct 16, 2026
1.76
1.76
1.76
1.76
1.76
+1.27%
0
-
Oct 15, 2026
1.74
1.74
1.74
1.74
1.74
+0.81%
0
-
Oct 14, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
0
-
Oct 13, 2026
1.73
1.73
1.73
1.73
1.73
-0.23%
0
-
Oct 12, 2026
1.74
1.74
1.74
1.74
1.74
+2.84%
0
-
Oct 09, 2026
1.69
1.69
1.69
1.69
1.69
-1.17%
0
-
Oct 08, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
0
-
Oct 07, 2026
1.70
1.70
1.70
1.70
1.70
-3.19%
0
-
Oct 06, 2026
1.75
1.75
1.75
1.75
1.75
+3.06%
0
-
Oct 05, 2026
1.70
1.70
1.70
1.70
1.70
+0.35%
0
-
Oct 02, 2026
1.70
1.70
1.70
1.70
1.70
-1.05%
0
-
Oct 01, 2026
1.71
1.71
1.71
1.71
1.71
+2.15%
0
-
Sep 30, 2026
1.68
1.68
1.68
1.68
1.68
+0.12%
0
-
Sep 29, 2026
1.68
1.68
1.68
1.68
1.68
-1.87%
0
-
Sep 28, 2026
1.71
1.71
1.71
1.71
1.71
+0.95%
0
-
Sep 25, 2026
1.69
1.69
1.69
1.69
1.69
-0.70%
0
-
Sep 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Sep 23, 2026
1.70
1.70
1.70
1.70
1.70
-0.23%
0
-
Sep 22, 2026
1.71
1.71
1.71
1.71
1.71
+1.07%
0
-
Sep 21, 2026
1.69
1.69
1.69
1.69
1.69
-1.40%
0
-
Sep 18, 2026
1.71
1.71
1.71
1.71
1.71
-0.23%
0
-
Sep 17, 2026
1.72
1.72
1.72
1.72
1.72
-0.92%
0
-
Sep 16, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
0
-
Sep 15, 2026
1.75
1.75
1.75
1.75
1.75
+4.40%
0
-
Sep 14, 2026
1.68
1.68
1.68
1.68
1.68
-2.33%
0
-
Sep 11, 2026
1.72
1.72
1.72
1.72
1.72
-1.38%
0
-
Sep 10, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
0
-
Sep 09, 2026
1.77
1.77
1.77
1.77
1.77
-0.67%
0
-
Sep 08, 2026
1.79
1.79
1.79
1.79
1.79
+3.12%
0
-
Sep 07, 2026
1.73
1.73
1.73
1.73
1.73
+1.76%
0
-
Sep 04, 2026
1.70
1.70
1.70
1.70
1.70
+0.71%
0
-
Sep 03, 2026
1.69
1.69
1.69
1.69
1.69
+0.12%
0
-
Sep 02, 2026
1.69
1.69
1.69
1.69
1.69
-1.86%
0
-
Sep 01, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
-
Aug 31, 2026
1.71
1.71
1.71
1.71
1.71
-0.70%
0
-
Aug 28, 2026
1.72
1.72
1.72
1.72
1.72
-1.03%
0
-
Aug 27, 2026
1.74
1.74
1.74
1.74
1.74
+1.87%
0
-
Aug 26, 2026
1.71
1.71
1.71
1.71
1.71
-1.39%
0
-
Aug 25, 2026
1.73
1.73
1.73
1.73
1.73
+0.12%
0
-
Aug 24, 2026
1.73
1.73
1.73
1.73
1.73
+0.17%
0
-
Aug 21, 2026
1.73
1.73
1.73
1.73
1.73
+2.55%
0
-
Rows:
50