TipRanks
The RMR Group Inc. (DE:26R)
FRANKFURT:26R
Germany Market
26R
The RMR Group
RESEARCH TOOLSreports

The RMR Group (26R) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
15.90
15.90
15.90
15.90
15.90
+2.58%
0
0.00
Sep 14, 2026
15.50
15.50
15.50
15.50
15.50
-1.90%
0
0.00
Sep 11, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Sep 10, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Sep 09, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Sep 08, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Sep 07, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Sep 04, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Sep 03, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Sep 02, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Sep 01, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
0
0.00
Aug 31, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Aug 28, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Aug 27, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Aug 26, 2026
15.80
15.80
15.80
15.80
15.80
-2.47%
0
0.00
Aug 25, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Aug 24, 2026
16.20
16.20
16.20
16.20
16.20
+1.89%
0
0.00
Aug 21, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
0.00
Aug 20, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Aug 19, 2026
16.00
16.00
16.00
16.00
16.00
-5.33%
0
0.00
Aug 18, 2026
16.90
16.90
16.90
16.90
16.90
+2.42%
0
0.00
Aug 17, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Aug 14, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Aug 13, 2026
16.50
16.50
16.50
16.50
16.50
+2.48%
0
0.00
Aug 12, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Aug 11, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
0
0.00
Aug 10, 2026
16.40
16.40
16.40
16.40
16.40
+6.49%
0
0.00
Aug 07, 2026
15.40
15.40
15.40
15.40
15.40
-3.75%
0
0.00
Aug 06, 2026
16.00
16.00
16.00
16.00
16.00
+4.58%
0
0.00
Aug 05, 2026
15.30
15.30
15.30
15.30
15.30
-3.16%
0
0.00
Aug 04, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Aug 03, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Jul 31, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Jul 30, 2026
16.20
16.20
16.20
16.20
16.20
-2.41%
0
0.00
Jul 29, 2026
16.60
16.60
16.60
16.60
16.60
-3.49%
0
0.00
Jul 28, 2026
17.20
17.20
17.20
17.20
17.20
+3.61%
0
0.00
Jul 27, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Jul 24, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Jul 23, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Jul 22, 2026
17.10
17.10
17.10
17.10
17.10
+2.40%
0
0.00
Jul 21, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Jul 20, 2026
16.90
16.90
16.90
16.90
16.90
-1.20%
0
0.00
Jul 17, 2026
17.50
17.50
17.50
17.50
17.11
+2.94%
0
0.00
Jul 16, 2026
17.10
17.10
17.00
17.00
16.62
-0.59%
0
0.00
Jul 15, 2026
17.10
17.10
17.10
17.10
16.71
-0.58%
0
0.00
Jul 14, 2026
17.20
17.20
17.20
17.20
16.81
+1.77%
0
0.00
Jul 13, 2026
16.90
16.90
16.90
16.90
16.52
+1.20%
0
0.00
Jul 10, 2026
16.70
16.70
16.70
16.70
16.32
+1.21%
0
0.00
Jul 09, 2026
16.50
16.50
16.50
16.50
16.13
+1.23%
0
0.00
Jul 08, 2026
16.30
16.30
16.30
16.30
15.93
-3.55%
0
0.00
Rows:
50