TipRanks
GOAT Industries (DE:26B)
FRANKFURT:26B
Germany Market
26B
GOAT Industries
RESEARCH TOOLSreports

GOAT Industries (26B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 29, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
0
0.00
Oct 28, 2026
0.03
0.04
0.03
0.04
0.04
+7.32%
0
0.00
Oct 27, 2026
0.03
0.04
0.03
0.04
0.04
+20.59%
0
0.00
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
-27.66%
0
0.00
Oct 22, 2026
0.04
0.05
0.04
0.05
0.05
+6.82%
0
0.00
Oct 21, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
0
0.00
Oct 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
0
0.00
Oct 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
0
0.00
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
-20.93%
0
0.00
Oct 15, 2026
0.03
0.04
0.03
0.04
0.04
-18.87%
0
0.00
Oct 14, 2026
0.04
0.05
0.04
0.05
0.05
+6.00%
0
0.00
Oct 13, 2026
0.04
0.05
0.04
0.05
0.05
+35.14%
0
0.00
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
-19.57%
0
0.00
Oct 09, 2026
0.03
0.05
0.03
0.05
0.05
+39.39%
0
0.00
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-37.74%
0
0.00
Oct 07, 2026
0.04
0.09
0.04
0.05
0.05
+23.26%
1,000
2.20
Oct 06, 2026
0.03
0.04
0.03
0.04
0.04
+7.50%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
-13.04%
0
0.00
Oct 02, 2026
0.04
0.08
0.04
0.05
0.05
+24.32%
1,200
2.76
Oct 01, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
0
0.00
Sep 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.02
0.03
0.02
0.03
0.03
-8.33%
0
0.00
Sep 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.03
0.04
0.03
0.04
0.04
-10.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-13.04%
0
0.00
Sep 22, 2026
0.04
0.05
0.04
0.05
0.05
+27.78%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
0
0.00
Sep 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-23.26%
0
0.00
Sep 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-8.51%
0
0.00
Sep 11, 2026
0.03
0.05
0.03
0.05
0.05
+30.56%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-21.74%
0
0.00
Sep 09, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 08, 2026
0.04
0.05
0.04
0.05
0.05
+17.95%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-28.81%
0
0.00
Sep 01, 2026
0.05
0.06
0.05
0.06
0.06
+7.27%
0
0.00
Aug 31, 2026
0.06
0.06
0.06
0.06
0.06
+5.77%
0
0.00
Aug 28, 2026
0.06
0.06
0.05
0.05
0.05
+6.12%
0
0.00
Aug 27, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
500
1.17
Aug 26, 2026
0.06
0.06
0.05
0.05
0.05
-10.91%
648
1.55
Aug 25, 2026
0.06
0.06
0.06
0.06
0.06
-5.17%
0
0.00
Aug 24, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
19,647
186.55
Rows:
50