Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tobii AB (24T) Historical Prices

1 Followers
DE:24T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.060.060.060.060.06+1.67%500.08
Nov 09, 20260.060.060.060.060.06+1.67%00.00
Nov 06, 20260.060.060.060.060.06+3.45%00.00
Nov 05, 20260.060.060.060.060.06+1.75%00.00
Nov 04, 20260.060.060.060.060.06+3.64%00.00
Nov 03, 20260.060.060.060.060.06-3.51%00.00
Nov 02, 20260.060.060.060.060.060.00%00.00
Oct 30, 20260.060.060.060.060.06+1.79%00.00
Oct 29, 20260.060.060.060.060.06-3.45%00.00
Oct 28, 20260.060.060.060.060.06-1.69%00.00
Oct 27, 20260.060.060.060.060.060.00%00.00
Oct 26, 20260.060.060.060.060.06-3.28%00.00
Oct 23, 20260.060.060.060.060.06-6.15%10,00018.61
Oct 22, 20260.080.080.070.070.07-32.99%15,23051.53
Oct 21, 20260.100.100.100.100.10-4.90%00.00
Oct 20, 20260.100.100.100.100.10-1.92%00.00
Oct 19, 20260.100.100.100.100.10+0.97%00.00
Oct 16, 20260.100.100.100.100.10+0.98%00.00
Oct 15, 20260.100.100.100.100.10-1.92%00.00
Oct 14, 20260.100.100.100.100.10-0.95%00.00
Oct 13, 20260.110.110.110.110.11+2.94%00.00
Oct 12, 20260.100.100.100.100.10-1.92%00.00
Oct 09, 20260.100.100.100.100.10+6.12%00.00
Oct 08, 20260.100.100.100.100.10-1.01%00.00
Oct 07, 20260.100.100.100.100.10+2.06%00.00
Oct 06, 20260.100.100.100.100.10-1.02%00.00
Oct 05, 20260.100.100.100.100.10+1.03%00.00
Oct 02, 20260.100.100.100.100.10-1.02%00.00
Oct 01, 20260.100.100.100.100.10+2.08%00.00
Sep 30, 20260.100.100.100.100.100.00%00.00
Sep 29, 20260.100.100.100.100.10+2.13%00.00
Sep 28, 20260.090.090.090.090.090.00%00.00
Sep 25, 20260.090.090.090.090.09+3.30%00.00
Sep 24, 20260.090.090.090.090.09-3.19%00.00
Sep 23, 20260.090.090.090.090.09+2.17%00.00
Sep 22, 20260.090.090.090.090.09+2.22%00.00
Sep 21, 20260.090.090.090.090.09-4.26%00.00
Sep 18, 20260.090.090.090.090.090.00%00.00
Sep 17, 20260.090.090.090.090.09+1.08%00.00
Sep 16, 20260.090.090.090.090.090.00%00.00
Sep 15, 20260.090.090.090.090.09-2.11%00.00
Sep 14, 20260.100.100.100.100.10-9.52%00.00
Sep 11, 20260.110.110.110.110.110.00%00.00
Sep 10, 20260.100.110.100.110.11+9.38%00.00
Sep 09, 20260.100.100.100.100.100.00%00.00
Sep 08, 20260.100.100.100.100.10-1.03%00.00
Sep 07, 20260.100.100.100.100.10+1.04%00.00
Sep 04, 20260.100.100.100.100.10+1.05%00.00
Sep 03, 20260.100.100.100.100.10-5.00%00.00
Sep 02, 20260.100.100.100.100.10-1.96%00.00