tiprankstipranks
ProMIS Neurosciences (DE:23J)
FRANKFURT:23J
Germany Market
23J
ProMIS Neurosciences
RESEARCH TOOLSreports

ProMIS Neurosciences (23J) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.80
10.80
10.80
10.80
10.80
-7.69%
0
0.00
Sep 10, 2026
11.70
11.70
11.70
11.70
11.70
+14.71%
0
0.00
Sep 09, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Sep 08, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Sep 07, 2026
10.40
10.40
10.40
10.40
10.40
-7.14%
0
0.00
Sep 04, 2026
10.80
11.20
10.80
11.20
11.20
-1.75%
29
9.14
Sep 03, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Sep 02, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Sep 01, 2026
10.90
10.90
10.90
10.90
10.90
-5.22%
0
0.00
Aug 31, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 28, 2026
11.50
11.50
11.50
11.50
11.50
-4.17%
0
0.00
Aug 27, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 26, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Aug 25, 2026
12.30
12.30
12.30
12.30
12.30
+3.36%
0
0.00
Aug 24, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Aug 21, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Aug 20, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Aug 19, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Aug 18, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Aug 17, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 14, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
0.00
Aug 13, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
0.00
Aug 12, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Aug 11, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 10, 2026
12.40
12.40
12.40
12.40
12.40
+11.71%
0
0.00
Aug 07, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Aug 06, 2026
11.20
12.20
11.20
11.40
11.40
0.00%
200
6.41
Aug 05, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Aug 04, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Aug 03, 2026
11.60
11.60
11.60
11.60
11.60
-7.20%
0
0.00
Jul 31, 2026
12.50
12.50
12.50
12.50
12.50
+5.93%
0
0.00
Jul 30, 2026
11.80
11.80
11.80
11.80
11.80
-4.07%
0
0.00
Jul 29, 2026
12.30
12.30
12.30
12.30
12.30
+7.89%
0
0.00
Jul 28, 2026
11.40
11.40
11.40
11.40
11.40
+9.62%
0
0.00
Jul 27, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Jul 24, 2026
10.60
10.60
10.60
10.60
10.60
-9.40%
0
0.00
Jul 23, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Jul 22, 2026
11.90
11.90
11.90
11.90
11.90
-6.30%
0
0.00
Jul 21, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Jul 20, 2026
12.80
12.80
12.80
12.80
12.80
+14.29%
0
0.00
Jul 17, 2026
11.20
11.20
11.20
11.20
11.20
-5.08%
0
0.00
Jul 16, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Jul 15, 2026
11.50
11.50
11.50
11.50
11.50
+6.48%
0
0.00
Jul 14, 2026
10.80
10.80
10.80
10.80
10.80
-11.48%
0
0.00
Jul 13, 2026
12.20
12.20
12.20
12.20
12.20
-3.94%
0
0.00
Jul 10, 2026
12.70
12.70
12.70
12.70
12.70
+9.48%
0
0.00
Jul 09, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 08, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jul 07, 2026
11.70
11.70
11.70
11.70
11.70
+4.46%
0
0.00
Jul 06, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Rows:
50