TipRanks
Oxford Square Capital Corp (DE:22T)
FRANKFURT:22T
Germany Market
22T
Oxford Square Capital
RESEARCH TOOLSreports

Oxford Square Capital (22T) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.03
1.03
1.03
1.03
1.03
-3.76%
0
0.00
Oct 28, 2026
1.07
1.07
1.07
1.07
1.07
+0.47%
2,500
1.02
Oct 27, 2026
1.06
1.06
1.06
1.06
1.06
-6.19%
0
0.00
Oct 26, 2026
1.16
1.16
1.13
1.13
1.13
-2.16%
8,849
3.83
Oct 23, 2026
1.17
1.17
1.16
1.16
1.16
+2.21%
1,915
0.84
Oct 22, 2026
1.13
1.13
1.13
1.13
1.13
-0.44%
0
0.00
Oct 21, 2026
1.14
1.14
1.14
1.14
1.14
+0.89%
0
0.00
Oct 20, 2026
1.13
1.13
1.13
1.13
1.13
-3.85%
0
0.00
Oct 19, 2026
1.17
1.17
1.17
1.17
1.17
-2.90%
0
0.00
Oct 16, 2026
1.21
1.21
1.21
1.21
1.21
+3.61%
0
0.00
Oct 15, 2026
1.18
1.19
1.18
1.19
1.16
+2.56%
300
0.13
Oct 14, 2026
1.17
1.17
1.17
1.17
1.13
-3.32%
0
0.00
Oct 13, 2026
1.17
1.21
1.17
1.21
1.17
+1.65%
3,000
1.33
Oct 12, 2026
1.17
1.19
1.17
1.19
1.15
+4.91%
12,500
6.05
Oct 09, 2026
1.13
1.13
1.13
1.13
1.10
0.00%
0
0.00
Oct 08, 2026
1.11
1.13
1.11
1.13
1.10
+0.46%
8,800
4.53
Oct 07, 2026
1.13
1.13
1.13
1.13
1.10
-0.90%
0
0.00
Oct 06, 2026
1.14
1.14
1.14
1.14
1.11
+0.91%
0
0.00
Oct 05, 2026
1.13
1.13
1.13
1.13
1.10
-0.90%
0
0.00
Oct 02, 2026
1.14
1.14
1.14
1.14
1.11
+1.84%
0
0.00
Oct 01, 2026
1.12
1.12
1.12
1.12
1.09
-0.46%
0
0.00
Sep 30, 2026
1.12
1.12
1.12
1.12
1.09
-1.80%
0
0.00
Sep 29, 2026
1.14
1.14
1.14
1.14
1.11
+3.16%
1,000
0.51
Sep 28, 2026
1.11
1.11
1.11
1.11
1.08
-0.46%
0
0.00
Sep 25, 2026
1.11
1.11
1.11
1.11
1.08
+1.41%
0
0.00
Sep 24, 2026
1.10
1.10
1.10
1.10
1.07
0.00%
0
0.00
Sep 23, 2026
1.10
1.10
1.10
1.10
1.07
0.00%
0
0.00
Sep 22, 2026
1.10
1.10
1.10
1.10
1.07
0.00%
0
0.00
Sep 21, 2026
1.10
1.10
1.10
1.10
1.07
-2.65%
0
0.00
Sep 18, 2026
1.11
1.13
1.11
1.13
1.10
+0.92%
21
<0.01
Sep 17, 2026
1.12
1.12
1.12
1.12
1.09
+0.84%
0
0.00
Sep 16, 2026
1.11
1.11
1.11
1.11
1.08
-3.41%
0
0.00
Sep 15, 2026
1.16
1.18
1.16
1.18
1.11
0.00%
479
0.20
Sep 14, 2026
1.15
1.22
1.15
1.18
1.11
+1.27%
21,371
10.64
Sep 11, 2026
1.17
1.17
1.16
1.16
1.10
+1.76%
2,500
1.27
Sep 10, 2026
1.14
1.14
1.14
1.14
1.08
-0.92%
0
0.00
Sep 09, 2026
1.15
1.15
1.15
1.15
1.09
-0.82%
36,100
25.36
Sep 08, 2026
1.16
1.16
1.16
1.16
1.10
-2.91%
0
0.00
Sep 07, 2026
1.17
1.19
1.17
1.19
1.13
+2.53%
6,000
4.52
Sep 04, 2026
1.17
1.17
1.17
1.17
1.11
-0.45%
0
0.00
Sep 03, 2026
1.16
1.17
1.16
1.17
1.11
+2.68%
5,000
3.95
Sep 02, 2026
1.14
1.14
1.14
1.14
1.08
-1.73%
0
0.00
Sep 01, 2026
1.17
1.18
1.16
1.16
1.10
-3.34%
2,453
1.91
Aug 31, 2026
1.19
1.20
1.19
1.20
1.14
+3.93%
500
0.39
Aug 28, 2026
1.16
1.16
1.16
1.16
1.10
-0.90%
0
0.00
Aug 27, 2026
1.17
1.17
1.17
1.17
1.11
0.00%
0
0.00
Aug 26, 2026
1.17
1.17
1.17
1.17
1.11
-1.69%
0
0.00
Aug 25, 2026
1.19
1.19
1.19
1.19
1.12
-1.66%
0
0.00
Aug 24, 2026
1.21
1.21
1.21
1.21
1.14
+0.44%
0
0.00
Aug 21, 2026
1.20
1.20
1.20
1.20
1.14
-1.64%
0
0.00
Rows:
50