Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
6.16
6.22
6.16
6.22
6.22
0.00%
600
0.61
Sep 09, 2026
6.22
6.22
6.22
6.22
6.22
-1.27%
2,000
2.07
Sep 08, 2026
6.30
6.30
6.30
6.30
6.30
-0.32%
0
0.00
Sep 07, 2026
6.32
6.32
6.32
6.32
6.32
-0.63%
0
0.00
Sep 04, 2026
6.36
6.36
6.36
6.36
6.36
-0.31%
0
0.00
Sep 03, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Sep 02, 2026
6.38
6.38
6.38
6.38
6.38
-0.93%
0
0.00
Sep 01, 2026
6.42
6.44
6.42
6.44
6.44
+0.94%
500
0.50
Aug 31, 2026
6.38
6.38
6.38
6.38
6.38
+0.63%
0
0.00
Aug 28, 2026
6.34
6.34
6.34
6.34
6.34
+0.32%
0
0.00
Aug 27, 2026
6.32
6.32
6.32
6.32
6.32
-0.32%
0
0.00
Aug 26, 2026
6.34
6.34
6.34
6.34
6.34
-1.55%
0
0.00
Aug 25, 2026
6.38
6.44
6.38
6.44
6.44
+0.63%
1,399
1.40
Aug 24, 2026
6.40
6.40
6.40
6.40
6.40
+1.91%
10
<0.01
Aug 21, 2026
6.28
6.28
6.28
6.28
6.28
-1.57%
0
0.00
Aug 20, 2026
6.30
6.38
6.30
6.38
6.38
+1.59%
3,000
3.04
Aug 19, 2026
6.28
6.28
6.28
6.28
6.28
+0.96%
625
0.63
Aug 18, 2026
6.22
6.22
6.22
6.22
6.22
-1.89%
0
0.00
Aug 17, 2026
6.34
6.34
6.34
6.34
6.34
-3.35%
0
0.00
Aug 14, 2026
6.48
6.56
6.48
6.56
6.56
+0.80%
1,000
0.95
Aug 13, 2026
6.46
6.58
6.46
6.58
6.51
+0.62%
1,475
1.44
Aug 12, 2026
6.46
6.54
6.46
6.54
6.47
+2.50%
500
0.49
Aug 11, 2026
6.38
6.38
6.38
6.38
6.31
-0.61%
0
0.00
Aug 10, 2026
6.42
6.42
6.42
6.42
6.35
-0.31%
0
0.00
Aug 07, 2026
6.30
6.44
6.30
6.44
6.37
+4.20%
1,500
1.51
Aug 06, 2026
6.12
6.18
6.12
6.18
6.11
+1.31%
700
0.70
Aug 05, 2026
6.24
6.24
6.10
6.10
6.03
-2.55%
6,000
6.67
Aug 04, 2026
6.18
6.26
6.18
6.26
6.19
+4.33%
650
0.73
Aug 03, 2026
6.00
6.00
6.00
6.00
5.93
-0.98%
0
0.00
Jul 31, 2026
6.06
6.06
6.06
6.06
5.99
-0.66%
0
0.00
Jul 30, 2026
6.10
6.10
6.10
6.10
6.03
-1.61%
0
0.00
Jul 29, 2026
6.20
6.20
6.20
6.20
6.13
+1.98%
0
0.00
Jul 28, 2026
6.08
6.08
6.08
6.08
6.01
+0.99%
0
0.00
Jul 27, 2026
6.02
6.02
6.02
6.02
5.95
-1.31%
0
0.00
Jul 24, 2026
6.02
6.10
6.02
6.10
6.03
0.00%
250
0.28
Jul 23, 2026
6.10
6.10
6.10
6.10
6.03
-2.24%
0
0.00
Jul 22, 2026
6.24
6.24
6.24
6.24
6.17
+1.30%
0
0.00
Jul 21, 2026
6.14
6.16
6.14
6.16
6.09
-2.23%
250
0.28
Jul 20, 2026
6.30
6.30
6.30
6.30
6.23
-0.30%
0
0.00
Jul 17, 2026
6.32
6.32
6.32
6.32
6.25
0.00%
0
0.00
Jul 16, 2026
6.26
6.32
6.26
6.32
6.25
+1.92%
100
0.11
Jul 15, 2026
6.20
6.20
6.20
6.20
6.13
+0.87%
0
0.00
Jul 14, 2026
6.22
6.22
6.22
6.22
6.08
-0.96%
0
0.00
Jul 13, 2026
6.28
6.28
6.28
6.28
6.14
+1.94%
0
0.00
Jul 10, 2026
6.16
6.16
6.16
6.16
6.02
-1.91%
0
0.00
Jul 09, 2026
6.20
6.28
6.20
6.28
6.14
-0.95%
45
0.05
Jul 08, 2026
6.26
6.34
6.26
6.34
6.20
-0.63%
100
0.11
Jul 07, 2026
6.34
6.38
6.34
6.38
6.24
-2.74%
1,980
2.28
Jul 06, 2026
6.46
6.60
6.46
6.56
6.41
-1.20%
5,683
7.30
Jul 03, 2026
6.50
6.64
6.50
6.64
6.49
+0.60%
20
0.03
Rows: