TipRanks
Firan Tech (DE:22F)
FRANKFURT:22F
Germany Market

Firan Tech (22F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
21.20
22.40
21.20
22.40
22.40
+5.66%
0
0.00
Oct 27, 2026
21.00
21.20
21.00
21.20
21.20
0.00%
0
0.00
Oct 26, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Oct 23, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Oct 22, 2026
21.80
21.80
21.40
21.40
21.40
0.00%
0
0.00
Oct 21, 2026
20.60
21.40
20.60
21.40
21.40
+3.88%
0
0.00
Oct 20, 2026
21.60
21.60
20.60
20.60
20.60
-4.63%
0
0.00
Oct 19, 2026
21.40
21.80
21.40
21.60
21.60
+2.86%
0
0.00
Oct 16, 2026
21.00
21.00
21.00
21.00
21.00
+3.96%
0
0.00
Oct 15, 2026
20.40
20.40
20.20
20.20
20.20
+1.51%
0
0.00
Oct 14, 2026
20.00
20.00
19.90
19.90
19.90
-0.50%
0
0.00
Oct 13, 2026
21.60
21.60
19.90
20.00
20.00
-7.41%
0
0.00
Oct 12, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Oct 09, 2026
19.80
21.60
19.80
21.60
21.60
+13.68%
0
0.00
Oct 08, 2026
16.00
19.00
16.00
19.00
19.00
+23.38%
907
468.37
Oct 07, 2026
16.00
16.00
15.40
15.40
15.40
-4.35%
0
0.00
Oct 06, 2026
16.00
16.10
16.00
16.10
16.10
-4.73%
0
0.00
Oct 05, 2026
16.60
16.90
16.60
16.90
16.90
+2.42%
41
11.74
Oct 02, 2026
15.40
16.50
15.40
16.50
16.50
+6.45%
0
0.00
Oct 01, 2026
15.30
15.50
15.30
15.50
15.50
+1.97%
0
0.00
Sep 30, 2026
15.10
15.20
15.10
15.20
15.20
-0.65%
0
0.00
Sep 29, 2026
15.50
15.50
15.30
15.30
15.30
-1.92%
0
0.00
Sep 28, 2026
15.30
15.60
15.00
15.60
15.60
+1.30%
0
0.00
Sep 25, 2026
15.00
15.40
15.00
15.40
15.40
+3.36%
0
0.00
Sep 24, 2026
14.70
14.90
14.70
14.90
14.90
+0.68%
0
0.00
Sep 23, 2026
13.90
14.80
13.50
14.80
14.80
+7.25%
20
6.30
Sep 22, 2026
13.50
13.80
13.50
13.80
13.80
+2.99%
0
0.00
Sep 21, 2026
13.10
13.40
13.10
13.40
13.40
+3.08%
0
0.00
Sep 18, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Sep 17, 2026
13.00
13.30
13.00
13.10
13.10
-0.76%
0
0.00
Sep 16, 2026
13.00
13.20
12.70
13.20
13.20
+1.54%
0
0.00
Sep 15, 2026
12.70
13.00
12.70
13.00
13.00
+2.36%
0
0.00
Sep 14, 2026
12.90
12.90
12.70
12.70
12.70
-2.31%
0
0.00
Sep 11, 2026
12.10
13.00
12.10
13.00
13.00
+8.33%
0
0.00
Sep 10, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Sep 09, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Sep 08, 2026
12.30
12.40
12.20
12.40
12.40
+1.64%
0
0.00
Sep 07, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Sep 04, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 03, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 02, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 01, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Aug 31, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Aug 28, 2026
12.80
12.80
12.70
12.70
12.70
+1.60%
0
0.00
Aug 27, 2026
12.20
12.50
12.20
12.50
12.50
+1.63%
0
0.00
Aug 26, 2026
12.20
12.30
12.20
12.30
12.30
+6.96%
0
0.00
Aug 25, 2026
11.50
11.50
11.50
11.50
11.50
-14.18%
0
0.00
Aug 24, 2026
13.50
13.50
13.40
13.40
13.40
-5.63%
61
5.90
Aug 21, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Aug 20, 2026
14.00
14.00
14.00
14.00
14.00
-5.41%
0
0.00
Rows:
50