tiprankstipranks
Elior Group SA (DE:21E)
FRANKFURT:21E
Germany Market
21E
Elior Group SA
RESEARCH TOOLSreports

Elior Group SA (21E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.96
1.96
1.96
1.96
1.96
+0.62%
0
-
Sep 09, 2026
1.94
1.94
1.94
1.94
1.94
-3.24%
0
-
Sep 08, 2026
2.01
2.01
2.01
2.01
2.01
-0.59%
0
-
Sep 07, 2026
2.02
2.02
2.02
2.02
2.02
-0.59%
0
-
Sep 04, 2026
2.03
2.03
2.03
2.03
2.03
+0.69%
0
-
Sep 03, 2026
2.02
2.02
2.02
2.02
2.02
+0.20%
0
-
Sep 02, 2026
2.01
2.01
2.01
2.01
2.01
+0.30%
0
0.00
Sep 01, 2026
2.01
2.01
2.01
2.01
2.01
-1.76%
0
0.00
Aug 31, 2026
2.04
2.04
2.04
2.04
2.04
-0.39%
0
0.00
Aug 28, 2026
2.05
2.05
2.05
2.05
2.05
-2.38%
0
0.00
Aug 27, 2026
2.10
2.10
2.10
2.10
2.10
-0.19%
0
0.00
Aug 26, 2026
2.11
2.11
2.11
2.11
2.11
+0.19%
0
0.00
Aug 25, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Aug 24, 2026
2.08
2.08
2.08
2.08
2.08
+0.29%
0
0.00
Aug 21, 2026
2.08
2.08
2.08
2.08
2.08
+0.19%
0
0.00
Aug 20, 2026
2.07
2.07
2.07
2.07
2.07
+1.47%
0
0.00
Aug 19, 2026
2.04
2.04
2.04
2.04
2.04
-0.39%
0
0.00
Aug 18, 2026
2.05
2.05
2.05
2.05
2.05
-3.21%
0
0.00
Aug 17, 2026
2.12
2.12
2.12
2.12
2.12
+0.47%
0
0.00
Aug 14, 2026
2.11
2.11
2.11
2.11
2.11
-0.19%
0
0.00
Aug 13, 2026
2.11
2.11
2.11
2.11
2.11
+2.13%
0
0.00
Aug 12, 2026
2.07
2.07
2.07
2.07
2.07
+2.07%
0
0.00
Aug 11, 2026
2.03
2.03
2.03
2.03
2.03
-0.78%
0
0.00
Aug 10, 2026
2.04
2.04
2.04
2.04
2.04
+0.49%
0
0.00
Aug 07, 2026
2.03
2.03
2.03
2.03
2.03
-0.49%
0
0.00
Aug 06, 2026
2.04
2.04
2.04
2.04
2.04
-1.64%
0
0.00
Aug 05, 2026
2.08
2.08
2.08
2.08
2.08
-0.38%
0
0.00
Aug 04, 2026
2.08
2.08
2.08
2.08
2.08
-0.38%
0
0.00
Aug 03, 2026
2.09
2.09
2.09
2.09
2.09
-1.23%
0
0.00
Jul 31, 2026
2.12
2.12
2.12
2.12
2.12
+0.19%
0
0.00
Jul 30, 2026
2.11
2.11
2.11
2.11
2.11
+2.03%
0
0.00
Jul 29, 2026
2.07
2.07
2.07
2.07
2.07
+1.37%
0
0.00
Jul 28, 2026
2.04
2.04
2.04
2.04
2.04
+0.29%
0
0.00
Jul 27, 2026
2.04
2.04
2.04
2.04
2.04
+1.95%
0
0.00
Jul 24, 2026
2.00
2.00
2.00
2.00
2.00
-1.04%
0
0.00
Jul 23, 2026
2.02
2.02
2.02
2.02
2.02
+0.90%
0
0.00
Jul 22, 2026
2.00
2.00
2.00
2.00
2.00
-0.40%
0
0.00
Jul 21, 2026
2.01
2.01
2.01
2.01
2.01
+1.72%
0
0.00
Jul 20, 2026
1.98
1.98
1.98
1.98
1.98
+1.23%
0
0.00
Jul 17, 2026
1.95
1.95
1.95
1.95
1.95
-1.06%
0
0.00
Jul 16, 2026
1.97
1.97
1.97
1.97
1.97
+0.82%
0
0.00
Jul 15, 2026
1.96
1.96
1.96
1.96
1.96
-0.25%
0
0.00
Jul 14, 2026
1.96
1.96
1.96
1.96
1.96
+0.15%
0
0.00
Jul 13, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
0
0.00
Jul 10, 2026
1.97
1.97
1.97
1.97
1.97
-2.91%
0
0.00
Jul 09, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Jul 08, 2026
2.03
2.03
2.03
2.03
2.03
-1.17%
0
0.00
Jul 07, 2026
2.05
2.05
2.05
2.05
2.05
-0.77%
0
0.00
Jul 06, 2026
2.07
2.07
2.07
2.07
2.07
+2.58%
0
0.00
Jul 03, 2026
2.02
2.02
2.02
2.02
2.02
-0.30%
0
0.00
Rows:
50