Poznanska Korporacja Budowlana Pekabex SA (20W) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +3.34% | 0 | 0.00 |
| Nov 03, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.18% | 0 | 0.00 |
| Nov 02, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.17% | 0 | 0.00 |
| Oct 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +2.03% | 0 | 0.00 |
| Oct 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +1.58% | 0 | 0.00 |
| Oct 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 0 | 0.00 |
| Oct 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +2.33% | 0 | 0.00 |
| Oct 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +1.75% | 0 | 0.00 |
| Oct 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.37% | 0 | 0.00 |
| Oct 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.37% | 0 | 0.00 |
| Oct 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +1.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.21% | 0 | 0.00 |
| Oct 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.39% | 0 | 0.00 |
| Oct 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.69% | 0 | 0.00 |
| Oct 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -12.32% | 0 | 0.00 |
| Oct 13, 2026 | 1.75 | 1.98 | 1.75 | 1.98 | 1.98 | +13.92% | 10 | 0.97 |
| Oct 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.13% | 0 | 0.00 |
| Oct 09, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +1.78% | 0 | 0.00 |
| Oct 08, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +2.97% | 0 | 0.00 |
| Oct 07, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +7.77% | 0 | 0.00 |
| Oct 06, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +2.27% | 0 | 0.00 |
| Oct 05, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.38% | 0 | 0.00 |
| Oct 02, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.12% | 0 | 0.00 |
| Sep 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.25% | 0 | 0.00 |
| Sep 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.12% | 0 | 0.00 |
| Sep 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +1.26% | 0 | 0.00 |
| Sep 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.93% | 0 | 0.00 |
| Sep 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.32% | 0 | 0.00 |
| Sep 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +1.84% | 0 | 0.00 |
| Sep 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.62% | 0 | 0.00 |
| Sep 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.70% | 0 | 0.00 |
| Sep 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 0 | 0.00 |
| Sep 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +1.72% | 0 | 0.00 |
| Sep 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.67% | 0 | 0.00 |
| Sep 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | 0 | 0.00 |
| Sep 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.35% | 0 | 0.00 |
| Sep 09, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +1.52% | 0 | 0.00 |
| Sep 08, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.93% | 0 | 0.00 |
| Sep 07, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.15% | 0 | 0.00 |
| Sep 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 0 | 0.00 |
| Sep 03, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.34% | 0 | 0.00 |
| Sep 02, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.23% | 0 | 0.00 |
| Sep 01, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.11% | 0 | 0.00 |
| Aug 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +1.84% | 0 | 0.00 |
| Aug 28, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -3.02% | 400 | 78.26 |
| Aug 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.33% | 0 | 0.00 |
