tiprankstipranks
Poznanska Korporacja Budowlana Pekabex SA (DE:20W)
FRANKFURT:20W
Germany Market
20W
Poznanska Korporacja Budowlana Pekabex SA
RESEARCH TOOLSreports

Poznanska Korporacja Budowlana Pekabex SA (20W) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.71
1.71
1.71
1.71
1.71
-1.72%
0
0.00
Sep 10, 2026
1.74
1.74
1.74
1.74
1.74
+0.35%
0
0.00
Sep 09, 2026
1.74
1.74
1.74
1.74
1.74
+1.52%
0
0.00
Sep 08, 2026
1.71
1.71
1.71
1.71
1.71
-0.93%
0
0.00
Sep 07, 2026
1.73
1.73
1.73
1.73
1.73
-1.15%
0
0.00
Sep 04, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Sep 03, 2026
1.76
1.76
1.76
1.76
1.76
-0.34%
0
0.00
Sep 02, 2026
1.76
1.76
1.76
1.76
1.76
-0.23%
0
0.00
Sep 01, 2026
1.77
1.77
1.77
1.77
1.77
-0.11%
0
0.00
Aug 31, 2026
1.77
1.77
1.77
1.77
1.77
+1.84%
0
0.00
Aug 28, 2026
1.76
1.76
1.74
1.74
1.74
-3.02%
400
78.26
Aug 27, 2026
1.79
1.79
1.79
1.79
1.79
-0.33%
0
0.00
Aug 26, 2026
1.80
1.80
1.80
1.80
1.80
+0.22%
0
0.00
Aug 25, 2026
1.79
1.79
1.79
1.79
1.79
-0.55%
0
0.00
Aug 24, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Aug 21, 2026
1.81
1.81
1.81
1.81
1.81
-1.63%
0
0.00
Aug 20, 2026
1.84
1.84
1.84
1.84
1.84
-0.43%
0
0.00
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
-2.22%
0
0.00
Aug 18, 2026
1.89
1.89
1.89
1.89
1.89
-1.56%
0
0.00
Aug 17, 2026
1.92
1.92
1.92
1.92
1.92
-1.23%
0
0.00
Aug 14, 2026
1.95
1.95
1.95
1.95
1.95
+4.51%
0
0.00
Aug 13, 2026
1.86
1.86
1.86
1.86
1.86
+0.11%
0
0.00
Aug 12, 2026
1.86
1.86
1.86
1.86
1.86
+0.22%
0
0.00
Aug 11, 2026
1.86
1.86
1.86
1.86
1.86
-0.32%
0
0.00
Aug 10, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Aug 07, 2026
1.86
1.86
1.86
1.86
1.86
-0.21%
0
0.00
Aug 06, 2026
1.87
1.87
1.87
1.87
1.87
-11.14%
0
0.00
Aug 05, 2026
1.88
2.10
1.88
2.10
2.10
+10.76%
250
218.75
Aug 04, 2026
1.90
1.90
1.90
1.90
1.90
+0.85%
0
0.00
Aug 03, 2026
1.88
1.88
1.88
1.88
1.88
+0.21%
0
0.00
Jul 31, 2026
1.88
1.88
1.88
1.88
1.88
+0.86%
0
0.00
Jul 30, 2026
1.86
1.86
1.86
1.86
1.86
+0.11%
0
0.00
Jul 29, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
0.00
Jul 28, 2026
1.85
1.85
1.85
1.85
1.85
-1.49%
0
0.00
Jul 27, 2026
1.88
1.88
1.88
1.88
1.88
+1.41%
0
0.00
Jul 24, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
0
0.00
Jul 23, 2026
1.88
1.88
1.88
1.88
1.88
-6.70%
0
0.00
Jul 22, 2026
2.02
2.02
2.02
2.02
2.02
-2.18%
0
0.00
Jul 21, 2026
2.06
2.06
2.06
2.06
2.06
-0.24%
0
0.00
Jul 20, 2026
2.07
2.07
2.07
2.07
2.07
-0.48%
0
0.00
Jul 17, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Jul 16, 2026
2.10
2.10
2.10
2.10
2.10
-0.71%
0
0.00
Jul 15, 2026
2.11
2.11
2.11
2.11
2.11
-0.47%
0
0.00
Jul 14, 2026
2.12
2.12
2.12
2.12
2.12
+0.47%
0
0.00
Jul 13, 2026
2.11
2.11
2.11
2.11
2.11
+1.20%
0
0.00
Jul 10, 2026
2.09
2.09
2.09
2.09
2.09
-11.28%
0
0.00
Jul 09, 2026
2.09
2.35
2.09
2.35
2.35
+5.38%
40
78.75
Jul 08, 2026
2.23
2.23
2.23
2.23
2.23
-1.11%
0
0.00
Jul 07, 2026
2.26
2.26
2.26
2.26
2.26
-2.80%
0
0.00
Jul 06, 2026
2.32
2.32
2.32
2.32
2.32
+1.09%
0
0.00
Rows:
50