TipRanks
Summerset Group Holdings Limited (DE:20S)
FRANKFURT:20S
Germany Market

Summerset Group Holdings Limited (20S) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
-
Oct 28, 2026
2.98
2.98
2.96
2.96
2.96
-0.67%
0
-
Oct 27, 2026
2.98
2.98
2.98
2.98
2.98
-2.61%
0
-
Oct 26, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
-
Oct 23, 2026
3.06
3.06
3.06
3.06
3.06
-1.92%
0
-
Oct 22, 2026
3.10
3.12
3.10
3.12
3.12
0.00%
0
-
Oct 21, 2026
3.10
3.12
3.10
3.12
3.12
0.00%
0
-
Oct 20, 2026
3.10
3.12
3.10
3.12
3.12
-1.89%
0
-
Oct 19, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
-
Oct 16, 2026
3.16
3.16
3.16
3.16
3.16
+4.64%
0
-
Oct 15, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
-
Oct 14, 2026
3.04
3.04
3.04
3.04
3.04
-4.40%
0
-
Oct 13, 2026
3.18
3.18
3.18
3.18
3.18
+1.92%
0
-
Oct 12, 2026
3.12
3.12
3.12
3.12
3.12
+5.41%
0
-
Oct 09, 2026
2.94
2.96
2.94
2.96
2.96
-8.07%
0
-
Oct 08, 2026
3.22
3.24
3.22
3.22
3.22
+1.26%
0
0.00
Oct 07, 2026
3.16
3.18
3.16
3.18
3.18
-0.63%
0
0.00
Oct 06, 2026
3.20
3.20
3.18
3.20
3.20
+0.63%
0
0.00
Oct 05, 2026
3.18
3.18
3.18
3.18
3.18
-1.85%
0
0.00
Oct 02, 2026
3.24
3.24
3.24
3.24
3.24
-2.41%
0
0.00
Oct 01, 2026
3.32
3.32
3.32
3.32
3.32
-2.92%
0
0.00
Sep 30, 2026
3.44
3.44
3.42
3.42
3.42
+4.91%
0
0.00
Sep 29, 2026
3.26
3.26
3.26
3.26
3.26
-6.32%
0
0.00
Sep 28, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 25, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Sep 24, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 23, 2026
3.52
3.52
3.50
3.50
3.50
-0.57%
0
0.00
Sep 22, 2026
3.50
3.52
3.50
3.52
3.52
0.00%
0
0.00
Sep 21, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Sep 18, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 17, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Sep 16, 2026
3.44
3.44
3.44
3.44
3.44
-1.71%
0
0.00
Sep 15, 2026
3.50
3.50
3.50
3.50
3.50
-5.91%
0
0.00
Sep 14, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Sep 11, 2026
3.72
3.72
3.72
3.72
3.72
-2.11%
0
0.00
Sep 10, 2026
3.82
3.82
3.80
3.80
3.80
-1.04%
0
0.00
Sep 09, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Sep 08, 2026
3.84
3.84
3.84
3.84
3.82
0.00%
0
0.00
Sep 07, 2026
3.84
3.84
3.84
3.84
3.82
-4.02%
0
0.00
Sep 04, 2026
4.00
4.00
4.00
4.00
3.98
0.00%
0
0.00
Sep 03, 2026
4.14
4.14
4.00
4.00
3.98
0.00%
0
0.00
Sep 02, 2026
4.00
4.00
3.98
4.00
3.98
-3.84%
0
0.00
Sep 01, 2026
4.16
4.16
4.16
4.16
4.14
+5.05%
0
0.00
Aug 31, 2026
3.98
3.98
3.96
3.96
3.94
-0.51%
0
0.00
Aug 28, 2026
4.02
4.02
3.98
3.98
3.96
-1.00%
0
0.00
Aug 27, 2026
3.94
4.02
3.94
4.02
4.00
+11.08%
0
0.00
Aug 26, 2026
3.62
3.62
3.62
3.62
3.60
+0.53%
0
0.00
Aug 25, 2026
3.60
3.60
3.60
3.60
3.58
0.00%
0
0.00
Aug 24, 2026
3.62
3.62
3.60
3.60
3.58
-1.08%
0
0.00
Aug 21, 2026
3.62
3.64
3.62
3.64
3.62
-0.55%
0
0.00
Rows:
50