tiprankstipranks
Summerset Group Holdings Limited (DE:20S)
FRANKFURT:20S
Germany Market
20S
Summerset Group Holdings Limited
RESEARCH TOOLSreports

Summerset Group Holdings Limited (20S) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.72
3.72
3.72
3.72
3.72
-2.11%
0
0.00
Sep 10, 2026
3.82
3.82
3.80
3.80
3.80
-1.04%
0
0.00
Sep 09, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Sep 08, 2026
3.84
3.84
3.84
3.84
3.82
0.00%
0
0.00
Sep 07, 2026
3.84
3.84
3.84
3.84
3.82
-4.02%
0
0.00
Sep 04, 2026
4.00
4.00
4.00
4.00
3.98
0.00%
0
0.00
Sep 03, 2026
4.14
4.14
4.00
4.00
3.98
0.00%
0
0.00
Sep 02, 2026
4.00
4.00
3.98
4.00
3.98
-3.84%
0
0.00
Sep 01, 2026
4.16
4.16
4.16
4.16
4.14
+5.05%
0
0.00
Aug 31, 2026
3.98
3.98
3.96
3.96
3.94
-0.51%
0
0.00
Aug 28, 2026
4.02
4.02
3.98
3.98
3.96
-1.00%
0
0.00
Aug 27, 2026
3.94
4.02
3.94
4.02
4.00
+11.08%
0
0.00
Aug 26, 2026
3.62
3.62
3.62
3.62
3.60
+0.53%
0
0.00
Aug 25, 2026
3.60
3.60
3.60
3.60
3.58
0.00%
0
0.00
Aug 24, 2026
3.62
3.62
3.60
3.60
3.58
-1.08%
0
0.00
Aug 21, 2026
3.62
3.64
3.62
3.64
3.62
-0.55%
0
0.00
Aug 20, 2026
3.66
3.66
3.66
3.66
3.64
-1.62%
0
0.00
Aug 19, 2026
3.72
3.72
3.72
3.72
3.70
0.00%
0
0.00
Aug 18, 2026
3.74
3.74
3.72
3.72
3.70
+1.09%
0
0.00
Aug 17, 2026
3.68
3.70
3.68
3.68
3.66
-1.08%
0
0.00
Aug 14, 2026
3.72
3.72
3.72
3.72
3.70
-1.60%
0
0.00
Aug 13, 2026
3.78
3.78
3.78
3.78
3.76
-2.06%
0
0.00
Aug 12, 2026
3.86
3.86
3.84
3.86
3.84
-1.03%
0
0.00
Aug 11, 2026
3.90
3.90
3.90
3.90
3.88
0.00%
0
0.00
Aug 10, 2026
3.90
3.90
3.90
3.90
3.88
+0.52%
0
0.00
Aug 07, 2026
3.88
3.88
3.88
3.88
3.86
+2.09%
0
0.00
Aug 06, 2026
3.80
3.80
3.80
3.80
3.78
0.00%
0
0.00
Aug 05, 2026
3.80
3.80
3.80
3.80
3.78
-2.55%
0
0.00
Aug 04, 2026
3.88
3.90
3.88
3.90
3.88
+0.52%
0
0.00
Aug 03, 2026
3.90
3.90
3.88
3.88
3.86
-0.52%
0
0.00
Jul 31, 2026
3.90
3.90
3.90
3.90
3.88
0.00%
0
0.00
Jul 30, 2026
3.88
3.90
3.88
3.90
3.88
+0.52%
0
0.00
Jul 29, 2026
3.90
3.90
3.88
3.88
3.86
-1.03%
0
0.00
Jul 28, 2026
3.92
3.92
3.92
3.92
3.90
0.00%
0
0.00
Jul 27, 2026
3.90
3.92
3.90
3.92
3.90
+4.25%
0
0.00
Jul 24, 2026
3.76
3.76
3.76
3.76
3.74
0.00%
0
0.00
Jul 23, 2026
3.76
3.76
3.76
3.76
3.74
0.00%
0
0.00
Jul 22, 2026
3.76
3.76
3.76
3.76
3.74
0.00%
0
0.00
Jul 21, 2026
3.78
3.78
3.76
3.76
3.74
-0.53%
0
0.00
Jul 20, 2026
3.76
3.78
3.76
3.78
3.76
-3.07%
0
0.00
Jul 17, 2026
3.90
3.90
3.90
3.90
3.88
0.00%
0
0.00
Jul 16, 2026
3.90
3.90
3.90
3.90
3.88
-1.52%
0
0.00
Jul 15, 2026
3.96
3.96
3.96
3.96
3.94
0.00%
0
0.00
Jul 14, 2026
3.94
3.96
3.94
3.96
3.94
+0.51%
0
0.00
Jul 13, 2026
3.50
4.40
3.50
3.94
3.92
-2.95%
500
2,250.00
Jul 10, 2026
4.06
4.06
4.04
4.06
4.04
0.00%
0
0.00
Jul 09, 2026
4.06
4.06
4.06
4.06
4.04
0.00%
0
0.00
Jul 08, 2026
4.06
4.06
4.06
4.06
4.04
0.00%
0
0.00
Jul 07, 2026
4.06
4.08
4.06
4.06
4.04
-0.49%
0
0.00
Jul 06, 2026
4.06
4.08
4.06
4.08
4.06
+3.02%
0
0.00
Rows:
50