TipRanks
Yeti Holdings (DE:1YN)
FRANKFURT:1YN
Germany Market
1YN
Yeti Holdings
RESEARCH TOOLSreports

Yeti Holdings (1YN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
38.40
39.40
38.40
39.20
39.20
+2.62%
0
0.00
Oct 28, 2026
37.60
38.20
37.60
38.20
38.20
+1.60%
0
0.00
Oct 27, 2026
38.80
38.80
37.40
37.60
37.60
-2.59%
0
0.00
Oct 26, 2026
37.80
38.60
37.80
38.60
38.60
+1.58%
0
0.00
Oct 23, 2026
38.80
38.80
37.80
38.00
38.00
-2.56%
0
0.00
Oct 22, 2026
37.60
39.00
37.60
39.00
39.00
+3.17%
0
0.00
Oct 21, 2026
37.60
37.80
37.60
37.80
37.80
+1.07%
0
0.00
Oct 20, 2026
37.20
37.60
37.20
37.40
37.40
-0.53%
0
0.00
Oct 19, 2026
38.20
38.20
37.60
37.60
37.60
-1.05%
0
0.00
Oct 16, 2026
37.20
38.00
37.20
38.00
38.00
+2.15%
0
0.00
Oct 15, 2026
35.80
37.60
35.80
37.20
37.20
+3.33%
0
0.00
Oct 14, 2026
34.80
36.00
34.60
36.00
36.00
+4.05%
0
0.00
Oct 13, 2026
34.60
35.20
34.60
34.60
34.60
-0.57%
0
0.00
Oct 12, 2026
35.20
35.20
34.80
34.80
34.80
-1.14%
0
0.00
Oct 09, 2026
35.00
35.20
34.80
35.20
35.20
+0.57%
0
0.00
Oct 08, 2026
34.80
35.20
34.60
35.00
35.00
0.00%
0
0.00
Oct 07, 2026
35.40
35.40
35.00
35.00
35.00
-1.13%
0
0.00
Oct 06, 2026
35.80
35.80
35.40
35.40
35.40
-1.12%
0
0.00
Oct 05, 2026
36.20
36.20
35.60
35.80
35.80
-0.56%
0
0.00
Oct 02, 2026
36.60
36.60
35.80
36.00
36.00
-1.64%
0
0.00
Oct 01, 2026
36.00
36.60
35.80
36.60
36.60
+1.67%
0
0.00
Sep 30, 2026
37.20
37.20
35.80
36.00
36.00
-3.23%
0
0.00
Sep 29, 2026
37.80
37.80
37.00
37.20
37.20
-1.59%
0
0.00
Sep 28, 2026
36.60
38.00
36.20
37.80
37.80
+2.72%
0
0.00
Sep 25, 2026
36.60
37.00
36.00
36.80
36.80
+0.55%
0
0.00
Sep 24, 2026
36.40
36.60
36.00
36.60
36.60
0.00%
0
0.00
Sep 23, 2026
37.80
37.80
36.60
36.60
36.60
-2.66%
0
0.00
Sep 22, 2026
37.00
38.20
37.00
37.60
37.60
+1.08%
0
0.00
Sep 21, 2026
36.60
37.20
35.80
37.20
37.20
+2.20%
0
0.00
Sep 18, 2026
35.60
37.60
35.60
36.40
36.40
+1.68%
30
4.42
Sep 17, 2026
35.20
36.20
34.40
35.80
35.80
+2.29%
175
43.58
Sep 16, 2026
33.80
35.40
33.80
35.00
35.00
+2.94%
0
0.00
Sep 15, 2026
35.00
35.00
33.80
34.00
34.00
-2.86%
0
0.00
Sep 14, 2026
34.60
35.20
34.60
35.00
35.00
+1.74%
0
0.00
Sep 11, 2026
33.80
34.60
33.80
34.40
34.40
+2.99%
0
0.00
Sep 10, 2026
34.60
34.60
33.40
33.40
33.40
-2.91%
0
0.00
Sep 09, 2026
34.60
34.60
34.20
34.40
34.40
-0.58%
0
0.00
Sep 08, 2026
34.60
34.80
34.40
34.60
34.60
0.00%
0
0.00
Sep 07, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Sep 04, 2026
35.20
35.40
35.00
35.00
35.00
-1.13%
0
0.00
Sep 03, 2026
35.40
35.40
35.00
35.40
35.40
0.00%
0
0.00
Sep 02, 2026
34.40
35.60
34.40
35.40
35.40
+3.51%
0
0.00
Sep 01, 2026
35.00
35.00
34.20
34.20
34.20
-2.29%
0
0.00
Aug 31, 2026
35.40
35.40
34.80
35.00
35.00
-1.69%
0
0.00
Aug 28, 2026
35.60
35.80
35.40
35.60
35.60
0.00%
0
0.00
Aug 27, 2026
35.60
36.00
35.40
35.60
35.60
0.00%
0
0.00
Aug 26, 2026
36.20
36.20
35.60
35.60
35.60
-1.11%
0
0.00
Aug 25, 2026
36.60
36.80
36.00
36.00
36.00
-2.17%
0
0.00
Aug 24, 2026
37.00
37.20
36.60
36.80
36.80
-1.08%
0
0.00
Aug 21, 2026
37.20
37.40
37.20
37.20
37.20
0.00%
0
0.00
Rows:
50