Education
About Us
Working with TipRanks
Follow Us
Yeti Holdings (DE:1YN)
:1YN
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2025
25.85
26.43
25.67
26.30
26.30
+1.58%
0
0.00
May 26, 2025
25.76
25.91
25.76
25.89
25.89
+0.50%
0
0.00
May 23, 2025
26.26
26.26
25.69
25.76
25.76
-2.35%
0
0.00
May 22, 2025
25.88
26.43
25.88
26.38
26.38
+1.27%
0
0.00
May 21, 2025
27.18
27.18
26.05
26.05
26.05
-5.41%
0
0.00
May 20, 2025
27.66
28.00
27.54
27.54
27.54
-1.11%
0
0.00
May 19, 2025
28.09
28.09
27.56
27.85
27.85
-2.42%
0
0.00
May 16, 2025
28.34
28.68
28.34
28.54
28.54
+0.21%
0
0.00
May 15, 2025
27.53
28.71
27.49
28.48
28.48
+2.08%
20
1.24
May 14, 2025
27.94
28.02
27.66
27.90
27.90
-0.50%
0
0.00
May 13, 2025
28.14
28.39
27.58
28.04
28.04
-1.41%
0
0.00
May 12, 2025
25.07
28.80
25.07
28.44
28.44
+14.96%
460
52.31
May 09, 2025
26.04
26.04
24.74
24.74
24.74
-4.52%
0
0.00
May 08, 2025
24.50
25.91
24.01
25.91
25.91
+6.32%
120
17.42
May 07, 2025
23.91
24.38
23.91
24.37
24.37
+1.80%
0
0.00
May 06, 2025
24.78
24.78
23.94
23.94
23.94
-4.20%
0
0.00
May 05, 2025
25.00
25.41
24.97
24.99
24.99
-0.72%
0
0.00
May 02, 2025
24.70
25.21
24.70
25.17
25.17
+0.96%
0
0.00
Apr 30, 2025
24.85
24.93
24.26
24.93
24.93
-0.36%
0
0.00
Apr 29, 2025
24.86
25.12
24.63
25.02
25.02
+0.85%
0
0.00
Apr 28, 2025
24.97
25.56
24.70
24.81
24.81
-1.31%
0
0.00
Apr 25, 2025
25.33
25.33
24.98
25.14
25.14
-0.12%
0
0.00
Apr 24, 2025
24.47
25.26
24.46
25.17
25.17
+1.86%
0
0.00
Apr 23, 2025
24.63
25.89
24.63
24.71
24.71
+1.19%
20
1.38
Apr 22, 2025
23.51
24.42
23.51
24.42
24.42
+0.62%
0
0.00
Apr 17, 2025
23.62
24.28
23.62
24.27
24.27
+3.85%
0
0.00
Apr 16, 2025
24.34
24.68
23.37
23.37
23.37
-5.69%
0
0.00
Apr 15, 2025
25.02
25.09
24.60
24.78
24.78
-1.31%
0
0.00
Apr 14, 2025
25.38
25.41
24.59
25.11
25.11
-1.06%
0
0.00
Apr 11, 2025
25.72
25.72
24.01
25.38
25.38
-0.90%
0
0.00
Apr 10, 2025
27.79
27.79
25.33
25.61
25.61
-8.76%
0
0.00
Apr 09, 2025
23.81
28.07
23.81
28.07
28.07
+14.62%
0
0.00
Apr 08, 2025
26.30
26.91
24.49
24.49
24.49
-5.66%
0
0.00
Apr 07, 2025
26.34
27.02
25.59
25.96
25.96
-4.56%
0
0.00
Apr 04, 2025
26.60
27.20
25.60
27.20
27.20
+1.49%
0
0.00
Apr 03, 2025
29.60
29.60
26.80
26.80
26.80
-15.19%
0
0.00
Apr 02, 2025
30.80
31.60
30.80
31.60
31.60
+2.60%
0
0.00
Apr 01, 2025
30.20
30.80
30.00
30.80
30.80
+1.32%
0
0.00
Mar 31, 2025
30.20
30.40
30.00
30.40
30.40
0.00%
0
0.00
Mar 28, 2025
31.20
31.20
30.20
30.40
30.40
-2.56%
0
0.00
Mar 27, 2025
31.40
31.40
31.00
31.20
31.20
0.00%
0
0.00
Mar 26, 2025
31.20
31.20
30.80
31.20
31.20
0.00%
0
0.00
Mar 25, 2025
31.60
31.60
31.00
31.20
31.20
-1.27%
270
25.81
Mar 24, 2025
32.00
32.00
31.60
31.60
31.60
-0.63%
0
0.00
Mar 21, 2025
31.60
32.20
31.60
31.80
31.80
0.00%
0
0.00
Mar 20, 2025
31.40
32.40
31.20
31.80
31.80
+1.92%
0
0.00
Mar 19, 2025
31.20
31.40
31.20
31.20
31.20
+0.65%
0
0.00
Mar 18, 2025
31.00
31.60
31.00
31.00
31.00
0.00%
0
0.00
Mar 17, 2025
29.40
31.60
29.40
31.00
31.00
+5.44%
0
0.00
Mar 14, 2025
29.40
29.60
29.20
29.40
29.40
+0.68%
144
14.75
Rows: