Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
312.05
315.65
310.90
315.15
315.15
+0.64%
4,600
0.57
Sep 10, 2026
312.55
314.00
308.30
313.15
313.15
+0.93%
5,819
0.71
Sep 09, 2026
318.00
318.10
309.50
310.25
310.25
-2.59%
12,424
1.53
Sep 08, 2026
310.85
320.40
308.80
318.50
318.50
+2.05%
15,551
1.92
Sep 07, 2026
312.05
313.20
309.30
312.10
312.10
+1.93%
7,932
0.97
Sep 04, 2026
310.05
312.20
305.40
306.20
306.20
+1.85%
15,947
1.93
Sep 03, 2026
310.95
312.15
294.15
300.65
300.65
-5.97%
22,612
2.78
Sep 02, 2026
319.90
320.60
315.20
319.75
319.75
+0.47%
8,136
0.96
Sep 01, 2026
320.70
320.85
312.40
318.25
318.25
+0.44%
3,814
0.42
Aug 31, 2026
321.35
321.35
315.05
316.85
316.85
-1.48%
4,640
0.50
Aug 28, 2026
318.80
322.95
317.60
321.60
321.60
+1.40%
5,432
0.58
Aug 27, 2026
309.00
317.25
309.00
317.15
317.15
+5.26%
6,957
0.73
Aug 26, 2026
307.00
308.65
301.30
301.30
301.30
-2.67%
7,911
0.84
Aug 25, 2026
310.40
312.00
305.50
309.55
309.55
-0.16%
6,369
0.68
Aug 24, 2026
310.85
313.85
309.55
310.05
310.05
-1.87%
4,818
0.51
Aug 21, 2026
314.10
321.00
313.30
315.95
315.95
+1.44%
6,425
0.67
Aug 20, 2026
315.55
315.55
309.25
311.45
311.45
+0.13%
8,245
0.87
Aug 19, 2026
327.60
330.00
306.90
311.05
311.05
-5.27%
17,235
1.87
Aug 18, 2026
336.20
336.85
325.90
328.35
328.35
-3.74%
5,691
0.61
Aug 17, 2026
343.25
343.55
338.65
341.10
341.10
+0.34%
9,838
1.06
Aug 14, 2026
361.95
362.75
339.40
339.95
339.95
-7.03%
6,284
0.68
Aug 13, 2026
361.90
367.65
357.00
365.65
365.65
+0.58%
2,389
0.26
Aug 12, 2026
362.45
368.85
362.20
363.55
363.55
-0.08%
3,559
0.38
Aug 11, 2026
366.75
369.60
362.00
363.85
363.85
-1.24%
3,188
0.34
Aug 10, 2026
372.20
374.05
368.05
368.40
368.40
-0.05%
5,272
0.56
Aug 07, 2026
366.50
372.15
365.00
368.60
368.60
+0.24%
3,991
0.42
Aug 06, 2026
362.70
370.40
356.65
367.70
367.70
+1.07%
6,450
0.68
Aug 05, 2026
364.60
368.75
358.75
363.80
363.80
+1.46%
6,982
0.74
Aug 04, 2026
342.40
359.45
342.35
358.55
358.55
+6.14%
8,201
0.87
Aug 03, 2026
341.60
341.60
326.35
337.80
337.80
+0.76%
8,702
0.92
Jul 31, 2026
340.05
346.60
332.05
335.25
335.25
+0.72%
5,955
0.63
Jul 30, 2026
325.30
337.00
322.80
332.85
332.85
+1.48%
6,264
0.67
Jul 29, 2026
332.90
336.60
327.55
328.00
328.00
-2.16%
6,522
0.70
Jul 28, 2026
331.90
335.60
327.20
335.25
335.25
+0.95%
8,219
0.89
Jul 27, 2026
342.45
344.50
328.95
332.10
332.10
-1.61%
5,068
0.55
Jul 24, 2026
342.00
344.65
334.75
337.55
337.55
-1.29%
9,286
0.99
Jul 23, 2026
347.40
350.55
340.95
341.95
341.95
-0.42%
7,189
0.77
Jul 22, 2026
333.10
344.00
331.00
343.40
343.40
+1.60%
14,802
1.60
Jul 21, 2026
337.00
342.30
332.60
338.00
338.00
+1.02%
2,913
0.31
Jul 20, 2026
325.90
334.60
325.65
334.60
334.60
+3.53%
6,774
0.73
Jul 17, 2026
321.50
326.45
313.90
323.20
323.20
-3.19%
9,294
1.00
Jul 16, 2026
342.95
342.95
331.00
333.85
333.85
-1.90%
7,181
0.78
Jul 15, 2026
348.00
348.20
339.45
340.30
340.30
-1.53%
5,134
0.56
Jul 14, 2026
341.20
346.80
336.80
345.60
345.60
+0.55%
5,997
0.65
Jul 13, 2026
343.35
346.35
339.55
343.70
343.70
-1.91%
6,063
0.66
Jul 10, 2026
348.80
352.25
346.80
350.40
350.40
+0.03%
5,196
0.56
Jul 09, 2026
344.05
355.65
339.65
350.30
350.30
+3.27%
11,919
1.30
Jul 08, 2026
322.65
342.95
316.70
339.20
339.20
+6.37%
12,800
1.40
Jul 07, 2026
323.90
324.15
316.20
318.90
318.90
-2.58%
13,478
1.51
Jul 06, 2026
320.60
335.05
319.90
327.35
327.35
+1.02%
11,610
1.30
Rows: