Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
295.65
297.60
291.05
292.00
292.00
-5.27%
10,778
1.24
Oct 29, 2026
307.20
310.05
305.00
308.25
308.25
-1.06%
13,229
1.53
Oct 28, 2026
312.70
314.45
309.75
311.55
311.55
+1.27%
12,261
1.44
Oct 27, 2026
295.75
310.00
295.65
307.65
307.65
+4.22%
16,941
2.02
Oct 26, 2026
286.65
296.85
286.65
295.20
295.20
+1.34%
5,298
0.63
Oct 23, 2026
290.65
292.30
286.70
291.30
291.30
+1.08%
10,013
1.20
Oct 22, 2026
294.15
295.35
288.20
288.20
288.20
-3.98%
9,451
1.14
Oct 21, 2026
301.00
301.90
297.00
300.15
300.15
+0.57%
6,785
0.81
Oct 20, 2026
297.50
302.35
295.00
298.45
298.45
-1.45%
8,454
1.02
Oct 19, 2026
299.80
303.00
298.00
302.85
302.85
+1.46%
8,176
0.97
Oct 16, 2026
306.25
306.50
297.30
298.50
298.50
-1.86%
7,645
0.92
Oct 15, 2026
304.25
305.10
298.55
304.15
304.15
-3.03%
23,662
2.93
Oct 14, 2026
318.50
319.75
313.00
313.65
313.65
-0.54%
9,208
1.14
Oct 13, 2026
312.85
318.70
311.60
315.35
315.35
-1.14%
7,214
0.89
Oct 12, 2026
323.90
324.15
318.00
319.00
319.00
-1.85%
7,855
0.98
Oct 09, 2026
327.45
328.40
323.70
325.00
325.00
-1.92%
8,271
1.04
Oct 08, 2026
332.95
334.00
327.30
331.35
331.35
-0.56%
9,038
1.14
Oct 07, 2026
336.00
336.85
331.00
333.20
333.20
-0.69%
8,044
1.02
Oct 06, 2026
324.95
336.35
323.70
335.50
335.50
+3.81%
9,083
1.14
Oct 05, 2026
319.05
323.80
316.00
323.20
323.20
+3.06%
6,698
0.83
Oct 02, 2026
308.90
316.60
308.30
313.60
313.60
+1.41%
9,365
1.16
Oct 01, 2026
315.15
317.85
307.35
309.25
309.25
-0.72%
13,251
1.64
Sep 30, 2026
313.50
315.90
310.75
311.50
311.50
-1.44%
7,601
0.95
Sep 29, 2026
307.90
318.60
307.90
316.05
316.05
+2.66%
6,543
0.81
Sep 28, 2026
307.15
313.00
305.70
307.85
307.85
-0.21%
6,329
0.78
Sep 25, 2026
312.15
312.50
307.00
308.50
308.50
+0.77%
8,374
1.04
Sep 24, 2026
309.05
309.80
305.30
306.15
306.15
-2.17%
5,508
0.68
Sep 23, 2026
318.95
318.95
311.60
312.95
312.95
-1.40%
6,009
0.74
Sep 22, 2026
316.25
318.00
314.00
317.40
317.40
+1.57%
8,974
1.10
Sep 21, 2026
315.45
316.80
308.65
312.50
312.50
+0.67%
7,565
0.92
Sep 18, 2026
306.30
316.65
303.90
311.00
310.43
+1.82%
12,221
1.48
Sep 17, 2026
299.40
305.45
298.80
305.45
304.89
+2.93%
8,740
1.07
Sep 16, 2026
296.00
297.60
294.70
296.75
296.21
+0.44%
4,642
0.56
Sep 15, 2026
298.80
300.60
293.20
295.45
294.91
-1.65%
8,182
0.99
Sep 14, 2026
305.85
305.85
298.20
300.40
299.85
-4.68%
21,255
2.63
Sep 11, 2026
312.05
315.65
310.90
315.15
314.58
+0.64%
4,600
0.57
Sep 10, 2026
312.55
314.00
308.30
313.15
312.58
+0.93%
5,819
0.71
Sep 09, 2026
318.00
318.10
309.50
310.25
309.68
-2.59%
12,424
1.53
Sep 08, 2026
310.85
320.40
308.80
318.50
317.92
+2.05%
15,551
1.92
Sep 07, 2026
312.05
313.20
309.30
312.10
311.53
+1.93%
7,932
0.97
Sep 04, 2026
310.05
312.20
305.40
306.20
305.64
+1.85%
15,947
1.93
Sep 03, 2026
310.95
312.15
294.15
300.65
300.10
-5.97%
22,612
2.78
Sep 02, 2026
319.90
320.60
315.20
319.75
319.17
+0.47%
8,135
0.96
Sep 01, 2026
320.70
320.85
312.40
318.25
317.67
+0.44%
3,814
0.42
Aug 31, 2026
321.35
321.35
315.05
316.85
316.27
-1.48%
4,640
0.50
Aug 28, 2026
318.80
322.95
317.60
321.60
321.01
+1.40%
5,432
0.58
Aug 27, 2026
309.00
317.25
309.00
317.15
316.57
+5.26%
6,957
0.73
Aug 26, 2026
307.00
308.65
301.30
301.30
300.75
-2.67%
7,911
0.84
Aug 25, 2026
310.40
312.00
305.50
309.55
308.99
-0.16%
6,369
0.68
Aug 24, 2026
310.85
313.85
309.55
310.05
309.49
-1.87%
4,818
0.51
Rows: