TipRanks
Xander Resources Inc (DE:1XI0)
FRANKFURT:1XI0
Germany Market
1XI0
Xander Resources
RESEARCH TOOLSreports

Xander Resources (1XI0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.29
0.33
0.29
0.33
0.33
+4.40%
0
0.00
Sep 28, 2026
0.32
0.32
0.32
0.32
0.32
+3.92%
0
0.00
Sep 25, 2026
0.31
0.31
0.31
0.31
0.31
-6.13%
0
0.00
Sep 24, 2026
0.31
0.35
0.31
0.33
0.33
0.00%
277
3.17
Sep 23, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
0
0.00
Sep 22, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 21, 2026
0.29
0.33
0.29
0.33
0.33
+3.82%
0
0.00
Sep 18, 2026
0.32
0.32
0.31
0.31
0.31
-5.42%
0
0.00
Sep 17, 2026
0.33
0.34
0.33
0.33
0.33
-4.05%
0
0.00
Sep 16, 2026
0.33
0.35
0.33
0.35
0.35
-6.49%
0
0.00
Sep 15, 2026
0.35
0.37
0.35
0.37
0.37
+1.65%
0
0.00
Sep 14, 2026
0.38
0.38
0.36
0.36
0.36
-3.19%
0
0.00
Sep 11, 2026
0.36
0.38
0.36
0.38
0.38
+0.53%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
-8.33%
0
0.00
Sep 09, 2026
0.37
0.41
0.37
0.41
0.41
+4.62%
0
0.00
Sep 08, 2026
0.38
0.41
0.38
0.39
0.39
+2.63%
500
6.30
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
+4.97%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
+9.70%
0
0.00
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
-4.07%
0
0.00
Sep 01, 2026
0.33
0.34
0.33
0.34
0.34
-6.52%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
+3.37%
0
0.00
Aug 28, 2026
0.34
0.36
0.34
0.36
0.36
+5.95%
0
0.00
Aug 27, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.32
0.34
0.32
0.34
0.34
+10.53%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
+4.11%
0
0.00
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
-6.41%
0
0.00
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
+6.12%
0
0.00
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
-5.77%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
+6.12%
0
0.00
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
-4.55%
0
0.00
Aug 13, 2026
0.28
0.31
0.28
0.31
0.31
+9.22%
0
0.00
Aug 12, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Aug 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,000
140.00
Aug 10, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
0
0.00
Aug 07, 2026
0.29
0.30
0.29
0.30
0.30
+4.90%
0
0.00
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
-5.92%
0
0.00
Aug 05, 2026
0.29
0.30
0.29
0.30
0.30
+4.11%
0
0.00
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
+2.10%
0
0.00
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
-2.72%
0
0.00
Jul 30, 2026
0.28
0.29
0.28
0.29
0.29
-0.68%
0
0.00
Jul 29, 2026
0.28
0.30
0.28
0.30
0.30
+5.71%
0
0.00
Jul 28, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
0
0.00
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 24, 2026
0.28
0.28
0.28
0.28
0.28
-4.08%
0
0.00
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
-6.37%
0
0.00
Jul 22, 2026
0.29
0.31
0.29
0.31
0.31
+9.03%
0
0.00
Rows:
50