TipRanks
Xander Resources Inc (DE:1XI)
FRANKFURT:1XI
Germany Market
1XI
Xander Resources
RESEARCH TOOLSreports

Xander Resources (1XI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.25
0.27
0.25
0.25
0.25
+2.85%
0
0.00
Oct 28, 2026
0.27
0.27
0.25
0.25
0.25
-7.17%
0
0.00
Oct 27, 2026
0.27
0.27
0.27
0.27
0.27
-4.33%
0
0.00
Oct 26, 2026
0.33
0.33
0.28
0.28
0.28
-16.82%
0
0.00
Oct 23, 2026
0.33
0.33
0.33
0.33
0.33
+3.74%
0
0.00
Oct 22, 2026
0.33
0.33
0.32
0.32
0.32
+0.63%
0
0.00
Oct 21, 2026
0.33
0.33
0.32
0.32
0.32
-6.18%
0
0.00
Oct 20, 2026
0.34
0.34
0.34
0.34
0.34
+15.25%
0
0.00
Oct 19, 2026
0.31
0.31
0.30
0.30
0.30
+1.03%
0
0.00
Oct 16, 2026
0.29
0.29
0.29
0.29
0.29
+4.29%
0
0.00
Oct 15, 2026
0.32
0.32
0.28
0.28
0.28
+32.70%
0
0.00
Oct 14, 2026
0.32
0.32
0.21
0.21
0.21
-34.88%
0
0.00
Oct 13, 2026
0.31
0.34
0.31
0.32
0.32
+1.25%
0
0.00
Oct 12, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
0
0.00
Oct 09, 2026
0.34
0.34
0.34
0.34
0.34
+12.96%
0
0.00
Oct 08, 2026
0.32
0.32
0.32
0.32
0.30
-4.14%
0
0.00
Oct 07, 2026
0.32
0.33
0.32
0.33
0.31
-1.88%
0
0.00
Oct 06, 2026
0.33
0.34
0.33
0.34
0.32
+6.31%
0
0.00
Oct 05, 2026
0.32
0.32
0.32
0.32
0.30
-3.53%
0
0.00
Oct 02, 2026
0.32
0.33
0.32
0.33
0.31
-2.50%
0
0.00
Oct 01, 2026
0.29
0.34
0.29
0.34
0.32
+4.58%
0
0.00
Sep 30, 2026
0.31
0.33
0.31
0.33
0.31
-1.92%
0
0.00
Sep 29, 2026
0.29
0.33
0.29
0.33
0.31
+4.35%
0
0.00
Sep 28, 2026
0.32
0.32
0.32
0.32
0.30
+3.82%
0
0.00
Sep 25, 2026
0.31
0.31
0.31
0.31
0.29
-5.88%
0
0.00
Sep 24, 2026
0.31
0.35
0.31
0.33
0.31
0.00%
277
3.17
Sep 23, 2026
0.31
0.33
0.31
0.33
0.31
0.00%
0
0.00
Sep 22, 2026
0.32
0.33
0.32
0.33
0.31
0.00%
0
0.00
Sep 21, 2026
0.29
0.33
0.29
0.33
0.31
+3.73%
0
0.00
Sep 18, 2026
0.32
0.32
0.31
0.31
0.30
-5.45%
0
0.00
Sep 17, 2026
0.33
0.34
0.33
0.33
0.31
-4.00%
0
0.00
Sep 16, 2026
0.33
0.35
0.33
0.35
0.33
-6.61%
0
0.00
Sep 15, 2026
0.35
0.37
0.35
0.37
0.35
+1.75%
0
0.00
Sep 14, 2026
0.38
0.38
0.36
0.36
0.34
-3.12%
0
0.00
Sep 11, 2026
0.36
0.38
0.36
0.38
0.35
+0.28%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.35
-8.33%
0
0.00
Sep 09, 2026
0.37
0.41
0.37
0.41
0.38
+4.63%
0
0.00
Sep 08, 2026
0.38
0.41
0.38
0.39
0.37
+2.80%
500
6.30
Sep 07, 2026
0.38
0.38
0.38
0.38
0.36
+5.00%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.34
0.00%
0
0.00
Sep 03, 2026
0.36
0.36
0.36
0.36
0.34
+9.68%
0
0.00
Sep 02, 2026
0.33
0.33
0.33
0.33
0.31
-4.02%
0
0.00
Sep 01, 2026
0.33
0.34
0.33
0.34
0.32
-6.65%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.35
+3.28%
0
0.00
Aug 28, 2026
0.34
0.36
0.34
0.36
0.34
+6.01%
0
0.00
Aug 27, 2026
0.32
0.34
0.32
0.34
0.32
0.00%
0
0.00
Aug 26, 2026
0.32
0.34
0.32
0.34
0.32
+10.49%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.29
+4.38%
0
0.00
Aug 24, 2026
0.29
0.29
0.29
0.29
0.27
-6.48%
0
0.00
Aug 21, 2026
0.31
0.31
0.31
0.31
0.29
0.00%
0
0.00
Rows:
50