TipRanks
WISeKey International Holding (DE:1W81)
FRANKFURT:1W81
Germany Market
1W81
WISeKey International Holding
RESEARCH TOOLSreports

WISeKey International Holding (1W81) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 24, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Sep 23, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Sep 22, 2026
5.15
5.15
5.15
5.15
5.15
+3.00%
0
0.00
Sep 21, 2026
5.00
5.00
5.00
5.00
5.00
+4.17%
0
0.00
Sep 18, 2026
4.80
4.80
4.80
4.80
4.80
-1.23%
0
0.00
Sep 17, 2026
4.86
4.86
4.86
4.86
4.86
+0.83%
0
0.00
Sep 16, 2026
4.82
4.82
4.82
4.82
4.82
-6.41%
0
0.00
Sep 15, 2026
5.15
5.15
5.15
5.15
5.15
-3.74%
0
0.00
Sep 14, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Sep 11, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Sep 10, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Sep 09, 2026
5.30
5.30
5.30
5.30
5.30
-2.75%
0
0.00
Sep 08, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Sep 07, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Sep 04, 2026
5.45
5.45
5.45
5.45
5.45
+4.81%
0
0.00
Sep 03, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Sep 02, 2026
5.20
5.20
5.20
5.20
5.20
-2.80%
0
0.00
Sep 01, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
0.00
Aug 31, 2026
5.45
5.45
5.45
5.45
5.45
-2.68%
0
0.00
Aug 28, 2026
5.60
5.60
5.60
5.60
5.60
+4.67%
0
0.00
Aug 27, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
0.00
Aug 26, 2026
5.45
5.45
5.45
5.45
5.45
+3.81%
0
0.00
Aug 25, 2026
5.25
5.25
5.25
5.25
5.25
-6.25%
0
0.00
Aug 24, 2026
5.60
5.60
5.60
5.60
5.60
+3.70%
250
3.03
Aug 21, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Aug 20, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Aug 19, 2026
5.40
5.40
5.40
5.40
5.40
-5.26%
0
0.00
Aug 18, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Aug 17, 2026
5.65
5.65
5.65
5.65
5.65
-4.24%
0
0.00
Aug 14, 2026
5.70
5.90
5.70
5.90
5.90
+1.72%
121
1.03
Aug 13, 2026
5.80
5.80
5.80
5.80
5.80
+4.50%
0
0.00
Aug 12, 2026
5.55
5.55
5.55
5.55
5.55
+2.78%
0
0.00
Aug 11, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Aug 10, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Aug 07, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Aug 06, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
0.00
Aug 05, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
0
0.00
Aug 04, 2026
5.50
5.50
5.50
5.50
5.50
+7.84%
0
0.00
Aug 03, 2026
5.10
5.10
5.10
5.10
5.10
-5.56%
0
0.00
Jul 31, 2026
5.40
5.40
5.40
5.40
5.40
+9.76%
0
0.00
Jul 30, 2026
4.92
4.92
4.92
4.92
4.92
-5.38%
0
0.00
Jul 29, 2026
5.20
5.20
5.20
5.20
5.20
-3.70%
0
0.00
Jul 28, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
0.00
Jul 27, 2026
5.30
5.30
5.30
5.30
5.30
-4.50%
0
0.00
Jul 24, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Jul 23, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Jul 22, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Jul 21, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jul 20, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Rows:
50