tiprankstipranks
Innelec Multimedia SA (DE:1W2)
FRANKFURT:1W2
Germany Market
1W2
Innelec Multimedia SA
RESEARCH TOOLSreports

Innelec Multimedia SA (1W2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.42
2.42
2.42
2.42
2.42
-0.41%
0
-
Sep 09, 2026
2.46
2.46
2.43
2.43
2.43
-0.82%
0
-
Sep 08, 2026
2.45
2.45
2.45
2.45
2.45
+0.41%
0
-
Sep 07, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
-
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 03, 2026
2.45
2.45
2.44
2.44
2.44
0.00%
0
0.00
Sep 02, 2026
2.44
2.44
2.44
2.44
2.44
-0.41%
0
0.00
Sep 01, 2026
2.45
2.45
2.45
2.45
2.45
-0.41%
0
0.00
Aug 31, 2026
2.48
2.48
2.46
2.46
2.46
-0.40%
0
0.00
Aug 28, 2026
2.63
2.63
2.47
2.47
2.47
-6.08%
0
0.00
Aug 27, 2026
2.67
2.67
2.63
2.63
2.63
-2.23%
0
0.00
Aug 26, 2026
2.73
2.73
2.69
2.69
2.69
-1.82%
0
0.00
Aug 25, 2026
2.72
2.74
2.72
2.74
2.74
+0.37%
0
0.00
Aug 24, 2026
2.73
2.73
2.73
2.73
2.73
-0.36%
0
0.00
Aug 21, 2026
2.74
2.74
2.74
2.74
2.74
+1.11%
0
0.00
Aug 20, 2026
2.73
2.73
2.71
2.71
2.71
-1.09%
0
0.00
Aug 19, 2026
2.72
2.77
2.72
2.74
2.74
-1.08%
0
0.00
Aug 18, 2026
2.77
2.77
2.77
2.77
2.77
-0.72%
0
0.00
Aug 17, 2026
2.81
2.81
2.79
2.79
2.79
-0.36%
0
0.00
Aug 14, 2026
2.87
2.87
2.80
2.80
2.80
-9.97%
0
0.00
Aug 13, 2026
3.09
3.11
3.09
3.11
3.11
+0.32%
0
0.00
Aug 12, 2026
3.11
3.11
3.10
3.10
3.10
+5.80%
0
0.00
Aug 11, 2026
2.93
2.94
2.93
2.93
2.93
+0.34%
0
0.00
Aug 10, 2026
2.81
2.92
2.81
2.92
2.92
+6.57%
0
0.00
Aug 07, 2026
2.72
2.74
2.72
2.74
2.74
-4.20%
0
0.00
Aug 06, 2026
2.82
2.86
2.82
2.86
2.86
-2.05%
0
0.00
Aug 05, 2026
2.71
2.92
2.71
2.92
2.92
+8.96%
0
0.00
Aug 04, 2026
2.69
2.69
2.68
2.68
2.68
0.00%
0
0.00
Aug 03, 2026
2.68
2.68
2.68
2.68
2.68
-0.37%
0
0.00
Jul 31, 2026
2.71
2.71
2.69
2.69
2.69
-0.37%
0
0.00
Jul 30, 2026
2.71
2.71
2.70
2.70
2.70
0.00%
0
0.00
Jul 29, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jul 28, 2026
2.69
2.70
2.69
2.70
2.70
+3.45%
0
0.00
Jul 27, 2026
2.74
2.74
2.61
2.61
2.61
-6.12%
0
0.00
Jul 24, 2026
2.78
2.78
2.78
2.78
2.78
-0.36%
0
0.00
Jul 23, 2026
2.79
2.80
2.79
2.79
2.79
-0.71%
0
0.00
Jul 22, 2026
2.82
2.82
2.81
2.81
2.81
-0.35%
0
0.00
Jul 21, 2026
2.81
2.82
2.81
2.82
2.82
-1.05%
0
0.00
Jul 20, 2026
3.00
3.00
2.85
2.85
2.85
-3.39%
0
0.00
Jul 17, 2026
2.96
2.96
2.94
2.95
2.95
-0.67%
0
0.00
Jul 16, 2026
2.99
2.99
2.97
2.97
2.97
-0.67%
0
0.00
Jul 15, 2026
3.01
3.01
2.99
2.99
2.99
+1.36%
0
0.00
Jul 14, 2026
2.87
2.95
2.87
2.95
2.95
+2.79%
0
0.00
Jul 13, 2026
2.86
2.87
2.86
2.87
2.87
+0.70%
0
0.00
Jul 10, 2026
2.83
2.85
2.83
2.85
2.85
0.00%
0
0.00
Jul 09, 2026
2.76
2.85
2.76
2.85
2.85
+1.06%
0
0.00
Jul 08, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Jul 07, 2026
2.81
2.81
2.80
2.80
2.80
0.00%
0
0.00
Jul 06, 2026
2.82
2.82
2.79
2.80
2.80
-0.71%
0
0.00
Jul 03, 2026
2.82
2.82
2.82
2.82
2.82
+0.36%
0
0.00
Rows:
50