TipRanks
Innelec Multimedia SA (DE:1W2)
FRANKFURT:1W2
Germany Market

Innelec Multimedia SA (1W2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.05
2.05
2.05
2.05
2.05
+8.18%
0
-
Oct 28, 2026
1.79
1.90
1.79
1.90
1.90
+7.67%
0
-
Oct 27, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
-
Oct 26, 2026
1.74
1.76
1.74
1.76
1.76
-0.56%
0
-
Oct 23, 2026
1.80
1.80
1.77
1.77
1.77
-2.21%
0
-
Oct 22, 2026
1.81
1.81
1.81
1.81
1.81
+6.22%
0
-
Oct 21, 2026
1.79
1.79
1.70
1.70
1.70
-5.86%
0
-
Oct 20, 2026
1.84
1.84
1.81
1.81
1.81
-1.58%
0
-
Oct 19, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
-
Oct 16, 2026
1.84
1.84
1.84
1.84
1.84
+0.55%
0
-
Oct 15, 2026
1.90
1.90
1.83
1.83
1.83
-3.99%
0
-
Oct 14, 2026
1.95
1.95
1.91
1.91
1.91
-2.81%
0
-
Oct 13, 2026
1.95
1.96
1.95
1.96
1.96
+2.62%
0
-
Oct 12, 2026
1.98
1.98
1.91
1.91
1.91
-9.91%
0
-
Oct 09, 2026
2.12
2.12
2.12
2.12
2.12
-1.40%
0
-
Oct 08, 2026
2.31
2.31
2.15
2.15
2.15
-2.71%
0
-
Oct 07, 2026
2.21
2.21
2.21
2.21
2.21
+1.38%
0
-
Oct 06, 2026
2.16
2.18
2.16
2.18
2.18
+1.87%
0
-
Oct 05, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
-
Oct 02, 2026
2.16
2.16
2.16
2.16
2.16
+4.35%
0
-
Oct 01, 2026
2.05
2.07
2.05
2.07
2.07
+4.55%
0
-
Sep 30, 2026
1.96
1.98
1.96
1.98
1.98
+0.51%
0
-
Sep 29, 2026
1.99
1.99
1.97
1.97
1.97
-1.50%
0
-
Sep 28, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
-
Sep 25, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Sep 24, 2026
2.07
2.07
1.99
1.99
1.99
-4.78%
0
-
Sep 23, 2026
2.30
2.30
2.09
2.09
2.09
-9.13%
0
-
Sep 22, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
-
Sep 21, 2026
2.31
2.33
2.30
2.30
2.30
-3.36%
0
-
Sep 18, 2026
2.42
2.42
2.38
2.38
2.38
-1.65%
0
-
Sep 17, 2026
2.44
2.44
2.42
2.42
2.42
-0.82%
0
-
Sep 16, 2026
2.45
2.45
2.44
2.44
2.44
-0.41%
0
-
Sep 15, 2026
2.45
2.45
2.45
2.45
2.45
+0.82%
0
-
Sep 14, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
-
Sep 11, 2026
2.43
2.43
2.43
2.43
2.43
+0.41%
0
-
Sep 10, 2026
2.42
2.42
2.42
2.42
2.42
-0.41%
0
-
Sep 09, 2026
2.46
2.46
2.43
2.43
2.43
-0.82%
0
-
Sep 08, 2026
2.45
2.45
2.45
2.45
2.45
+0.41%
0
-
Sep 07, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
-
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 03, 2026
2.45
2.45
2.44
2.44
2.44
0.00%
0
0.00
Sep 02, 2026
2.44
2.44
2.44
2.44
2.44
-0.41%
0
0.00
Sep 01, 2026
2.45
2.45
2.45
2.45
2.45
-0.41%
0
0.00
Aug 31, 2026
2.48
2.48
2.46
2.46
2.46
-0.40%
0
0.00
Aug 28, 2026
2.63
2.63
2.47
2.47
2.47
-6.08%
0
0.00
Aug 27, 2026
2.67
2.67
2.63
2.63
2.63
-2.23%
0
0.00
Aug 26, 2026
2.73
2.73
2.69
2.69
2.69
-1.82%
0
0.00
Aug 25, 2026
2.72
2.74
2.72
2.74
2.74
+0.37%
0
0.00
Aug 24, 2026
2.73
2.73
2.73
2.73
2.73
-0.36%
0
0.00
Aug 21, 2026
2.74
2.74
2.74
2.74
2.74
+1.11%
0
0.00
Rows:
50