TipRanks
Vipshop Holdings Limited (DE:1VPA)
FRANKFURT:1VPA
Germany Market
1VPA
Vipshop
RESEARCH TOOLSreports

Vipshop (1VPA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Oct 02, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 01, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Sep 30, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 29, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Sep 28, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 25, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 24, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Sep 23, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Sep 22, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Sep 21, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Sep 18, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Sep 17, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Sep 16, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Sep 15, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Sep 14, 2026
10.50
10.70
10.50
10.70
10.70
+0.94%
250
∞
Sep 11, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
-
Sep 10, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
-
Sep 09, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Sep 08, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
-
Sep 07, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
-
Sep 04, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Sep 03, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Sep 02, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Sep 01, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
-
Aug 31, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Aug 28, 2026
11.30
11.30
11.30
11.30
11.30
-4.24%
0
0.00
Aug 27, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Aug 26, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Aug 25, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Aug 20, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Aug 19, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Aug 18, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Aug 17, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 14, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 13, 2026
12.20
12.20
12.20
12.20
12.20
-3.94%
0
0.00
Aug 12, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
Aug 11, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Aug 10, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Aug 07, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Aug 06, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 05, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 04, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Aug 03, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Jul 31, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jul 30, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Jul 29, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Jul 28, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Rows:
50