TipRanks
Go Ultimate55% OFF

Coastal Financial (1VD) Historical Prices

DE:1VD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.6038.6038.4038.6038.60+1.58%00.00
Oct 29, 202641.8041.8038.0038.0038.00-5.94%00.00
Oct 28, 202640.6040.6040.2040.4040.40+0.00%00.00
Oct 27, 202639.8040.6039.6040.4040.40+1.51%2Infinity
Oct 26, 202639.8039.8039.6039.8039.80+2.58%0NaN
Oct 23, 202639.6039.6038.8038.8038.80+3.19%0NaN
Oct 22, 202638.0038.0037.6037.6037.60-1.57%0NaN
Oct 21, 202638.4038.4038.2038.2038.20+4.95%0NaN
Oct 20, 202637.0037.0036.4036.4036.40-0.55%0NaN
Oct 19, 202637.0037.0036.6036.6036.60-2.14%0NaN
Oct 16, 202637.8037.8037.4037.4037.40+3.89%0NaN
Oct 15, 202636.2036.2036.0036.0036.00-1.10%0NaN
Oct 14, 202636.6036.6036.4036.4036.40+1.11%0NaN
Oct 13, 202636.2036.2036.0036.0036.00+1.12%0NaN
Oct 12, 202635.8036.0035.6035.6035.60-4.30%0NaN
Oct 09, 202637.6037.6037.2037.2037.20+4.49%0NaN
Oct 08, 202636.2036.2035.6035.6035.60+2.30%0NaN
Oct 07, 202635.8036.0034.8034.8034.80-2.79%0NaN
Oct 06, 202636.0036.0035.8035.8035.80+2.29%0NaN
Oct 05, 202635.4035.4035.0035.0035.00-1.69%0NaN
Oct 02, 202635.6035.6035.6035.6035.60+2.30%0NaN
Oct 01, 202634.8034.8034.8034.8034.80+1.16%0NaN
Sep 30, 202634.8034.8034.4034.4034.40-9.95%0NaN
Sep 29, 202638.2038.2036.6038.2038.20+0.00%0NaN
Sep 28, 202639.0039.0038.2038.2038.20+1.60%0NaN
Sep 25, 202637.8037.8037.6037.6037.60+0.00%0NaN
Sep 24, 202638.0038.0037.6037.6037.60-2.59%0NaN
Sep 23, 202639.0039.0038.6038.6038.60-0.52%0NaN
Sep 22, 202638.8039.0038.8038.8038.80-1.52%0NaN
Sep 21, 202639.6039.6039.4039.4039.40+1.03%0NaN
Sep 18, 202639.6039.6039.0039.0039.00+0.00%0NaN
Sep 17, 202639.0039.0039.0039.0039.00-2.01%0NaN
Sep 16, 202640.0040.0039.8039.8039.80-2.93%0NaN
Sep 15, 202641.2041.2041.0041.0041.00+6.77%0NaN
Sep 14, 202640.6040.6038.4038.4038.40-6.34%0NaN
Sep 11, 202640.8041.0040.8041.0041.00+7.89%0NaN
Sep 10, 202640.2040.2038.0038.0038.00-8.21%0NaN
Sep 09, 202642.0042.0041.4041.4041.40-1.43%0NaN
Sep 08, 202642.8042.8042.0042.0042.00-1.87%0NaN
Sep 07, 202642.8042.8042.8042.8042.80+3.88%0NaN
Sep 04, 202641.8041.8041.2041.2041.20+0.49%0NaN
Sep 03, 202641.2041.2041.0041.0041.00+3.02%0NaN
Sep 02, 202640.2040.2039.8039.8039.80+0.51%0NaN
Sep 01, 202640.0040.2039.6039.6039.60-2.94%0NaN
Aug 31, 202641.4041.4040.8040.8040.80+7.37%0NaN
Aug 28, 202639.6039.6038.0038.0038.00-0.52%0NaN
Aug 27, 202639.8039.8038.2038.2038.20-1.55%00.00
Aug 26, 202640.0040.0038.8038.8038.80+2.65%00.00
Aug 25, 202639.8039.8037.8037.8037.80-0.53%00.00
Aug 24, 202639.2039.2038.0038.0038.00-1.55%00.00