tiprankstipranks
Coastal Financial Corporation (DE:1VD)
FRANKFURT:1VD
Germany Market

Coastal Financial (1VD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
40.80
41.00
40.80
41.00
41.00
+7.89%
0
-
Sep 10, 2026
40.20
40.20
38.00
38.00
38.00
-8.21%
0
-
Sep 09, 2026
42.00
42.00
41.40
41.40
41.40
-1.43%
0
-
Sep 08, 2026
42.80
42.80
42.00
42.00
42.00
-1.87%
0
-
Sep 07, 2026
42.80
42.80
42.80
42.80
42.80
+3.88%
0
-
Sep 04, 2026
41.80
41.80
41.20
41.20
41.20
+0.49%
0
-
Sep 03, 2026
41.20
41.20
41.00
41.00
41.00
+3.02%
0
-
Sep 02, 2026
40.20
40.20
39.80
39.80
39.80
+0.51%
0
-
Sep 01, 2026
40.00
40.20
39.60
39.60
39.60
-2.94%
0
-
Aug 31, 2026
41.40
41.40
40.80
40.80
40.80
+7.37%
0
-
Aug 28, 2026
39.60
39.60
38.00
38.00
38.00
-0.52%
0
-
Aug 27, 2026
39.80
39.80
38.20
38.20
38.20
-1.55%
0
0.00
Aug 26, 2026
40.00
40.00
38.80
38.80
38.80
+2.65%
0
0.00
Aug 25, 2026
39.80
39.80
37.80
37.80
37.80
-0.53%
0
0.00
Aug 24, 2026
39.20
39.20
38.00
38.00
38.00
-1.55%
0
0.00
Aug 21, 2026
39.00
39.00
38.60
38.60
38.60
-2.53%
0
0.00
Aug 20, 2026
40.20
40.20
39.60
39.60
39.60
-3.41%
0
0.00
Aug 19, 2026
42.20
42.20
41.00
41.00
41.00
+2.50%
0
0.00
Aug 18, 2026
41.80
41.80
40.00
40.00
40.00
-6.54%
0
0.00
Aug 17, 2026
44.60
44.60
42.80
42.80
42.80
+3.38%
0
0.00
Aug 14, 2026
43.40
43.40
41.40
41.40
41.40
-0.48%
0
0.00
Aug 13, 2026
42.20
42.20
41.60
41.60
41.60
-3.70%
0
0.00
Aug 12, 2026
44.00
44.00
43.20
43.20
43.20
+10.20%
0
0.00
Aug 11, 2026
41.60
41.60
39.20
39.20
39.20
-0.51%
0
0.00
Aug 10, 2026
39.20
39.40
39.20
39.40
39.40
-35.41%
0
0.00
Aug 07, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 06, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 05, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 04, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 03, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Jul 31, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Jul 30, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Jul 29, 2026
63.50
63.50
61.00
61.00
61.00
-0.81%
0
0.00
Jul 28, 2026
63.00
63.00
61.50
61.50
61.50
-0.81%
0
0.00
Jul 27, 2026
62.50
62.50
62.00
62.00
62.00
+1.64%
0
0.00
Jul 24, 2026
62.00
62.00
61.00
61.00
61.00
-5.43%
0
0.00
Jul 23, 2026
67.00
67.00
64.50
64.50
64.50
-0.77%
0
0.00
Jul 22, 2026
67.00
67.00
65.00
65.00
65.00
-0.76%
0
0.00
Jul 21, 2026
67.50
67.50
65.50
65.50
65.50
-1.50%
0
0.00
Jul 20, 2026
68.00
68.00
66.50
66.50
66.50
-2.21%
0
0.00
Jul 17, 2026
70.50
70.50
68.00
68.00
68.00
+2.26%
0
0.00
Jul 16, 2026
68.00
68.00
66.50
66.50
66.50
+3.91%
0
0.00
Jul 15, 2026
68.00
68.00
64.00
64.00
64.00
0.00%
0
0.00
Jul 14, 2026
68.00
68.00
64.00
64.00
64.00
+2.40%
0
0.00
Jul 13, 2026
68.00
68.00
62.50
62.50
62.50
-2.34%
0
0.00
Jul 10, 2026
64.00
64.00
64.00
64.00
64.00
+4.07%
0
0.00
Jul 09, 2026
66.00
66.00
61.50
61.50
61.50
-3.15%
0
0.00
Jul 08, 2026
67.50
67.50
63.50
63.50
63.50
-3.79%
0
0.00
Jul 07, 2026
68.00
68.00
66.00
66.00
66.00
+3.13%
0
0.00
Jul 06, 2026
67.50
67.50
64.00
64.00
64.00
-5.19%
0
0.00
Rows:
50