V2X (1V1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -3.23% | 0 | 0.00 |
| Nov 03, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | +2.76% | 0 | 0.00 |
| Nov 02, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -2.01% | 0 | 0.00 |
| Oct 30, 2026 | 69.80 | 72.20 | 69.80 | 72.20 | 72.20 | +6.33% | 70 | 9.71 |
| Oct 29, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.59% | 0 | 0.00 |
| Oct 28, 2026 | 68.05 | 69.00 | 68.05 | 69.00 | 69.00 | +2.37% | 30 | 4.46 |
| Oct 27, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -2.60% | 0 | 0.00 |
| Oct 26, 2026 | 64.80 | 69.20 | 64.80 | 69.20 | 69.20 | +8.04% | 30 | 4.80 |
| Oct 23, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +4.40% | 0 | 0.00 |
| Oct 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +1.07% | 0 | 0.00 |
| Oct 20, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.70% | 0 | 0.00 |
| Oct 19, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +2.92% | 0 | 0.00 |
| Oct 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +1.18% | 0 | 0.00 |
| Oct 15, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.92% | 0 | 0.00 |
| Oct 14, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.99% | 0 | 0.00 |
| Oct 13, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -3.59% | 0 | 0.00 |
| Oct 12, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | +0.97% | 0 | 0.00 |
| Oct 09, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | +4.37% | 0 | 0.00 |
| Oct 08, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -3.95% | 0 | 0.00 |
| Oct 07, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.08% | 0 | 0.00 |
| Oct 06, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | +0.08% | 0 | 0.00 |
| Oct 05, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.24% | 0 | 0.00 |
| Oct 02, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | +0.24% | 0 | 0.00 |
| Oct 01, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -2.14% | 0 | 0.00 |
| Sep 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.71% | 0 | 0.00 |
| Sep 29, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.23% | 0 | 0.00 |
| Sep 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.14% | 0 | 0.00 |
| Sep 25, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +2.10% | 0 | 0.00 |
| Sep 24, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.77% | 0 | 0.00 |
| Sep 23, 2026 | 62.60 | 64.80 | 62.60 | 64.80 | 64.80 | -1.89% | 250 | 66.18 |
| Sep 22, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.23% | 0 | 0.00 |
| Sep 21, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | +0.76% | 0 | 0.00 |
| Sep 18, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | +1.16% | 0 | 0.00 |
| Sep 17, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +1.17% | 0 | 0.00 |
| Sep 16, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | +3.31% | 0 | 0.00 |
| Sep 15, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +1.64% | 0 | 0.00 |
| Sep 14, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.98% | 0 | 0.00 |
| Sep 11, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +1.24% | 0 | 0.00 |
| Sep 10, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -3.42% | 0 | 0.00 |
| Sep 09, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.72% | 0 | 0.00 |
| Sep 08, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.24% | 0 | 0.00 |
| Sep 07, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -2.49% | 0 | 0.00 |
| Sep 04, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +1.18% | 0 | 0.00 |
| Sep 03, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -3.21% | 0 | 0.00 |
| Sep 02, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | +0.46% | 0 | 0.00 |
| Sep 01, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.53% | 0 | 0.00 |
| Aug 31, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.61% | 0 | 0.00 |
| Aug 28, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.30% | 0 | 0.00 |
| Aug 27, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.50% | 0 | 0.00 |
