TipRanks
THK Co Ltd (DE:1TK)
FRANKFURT:1TK
Germany Market
1TK
THK Co
RESEARCH TOOLSreports

THK Co (1TK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Oct 23, 2026
31.00
31.00
31.00
31.00
31.00
-1.90%
50
1.07
Oct 22, 2026
31.60
31.60
31.60
31.60
31.60
-9.20%
0
0.00
Oct 21, 2026
34.00
34.80
34.00
34.80
34.80
+5.45%
60
1.29
Oct 20, 2026
33.00
33.00
33.00
33.00
33.00
-3.51%
0
0.00
Oct 19, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Oct 16, 2026
34.60
34.60
34.60
34.60
34.60
+1.76%
0
0.00
Oct 15, 2026
34.00
34.00
33.60
34.00
34.00
-7.61%
1,081
36.71
Oct 14, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Oct 13, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 12, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 09, 2026
37.00
37.00
37.00
37.00
37.00
+2.21%
0
0.00
Oct 08, 2026
36.20
36.20
36.20
36.20
36.20
-6.22%
0
0.00
Oct 07, 2026
37.40
38.60
37.40
38.60
38.60
-2.53%
5
0.15
Oct 06, 2026
38.00
39.60
38.00
39.60
39.60
+5.32%
52
1.58
Oct 05, 2026
37.60
37.60
37.60
37.60
37.60
+4.44%
0
0.00
Oct 02, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
0.00
Oct 01, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
18
0.49
Sep 30, 2026
36.40
36.40
36.40
36.40
36.40
-3.19%
0
0.00
Sep 29, 2026
35.60
37.60
35.60
37.60
37.60
+6.82%
30
0.78
Sep 28, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Sep 25, 2026
35.00
35.00
35.00
35.00
35.00
+3.55%
0
0.00
Sep 24, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Sep 23, 2026
34.00
34.00
34.00
34.00
34.00
-5.03%
0
0.00
Sep 22, 2026
34.00
35.80
34.00
35.80
35.80
0.00%
70
1.40
Sep 21, 2026
34.00
35.80
34.00
35.80
35.80
0.00%
175
3.72
Sep 18, 2026
34.80
35.80
34.00
35.80
35.80
+4.07%
59
1.26
Sep 17, 2026
32.80
34.40
32.80
34.40
34.40
+2.99%
50
1.09
Sep 16, 2026
33.40
33.40
33.40
33.40
33.40
+3.09%
0
0.00
Sep 15, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Sep 14, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Sep 11, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Sep 10, 2026
32.60
32.60
32.60
32.60
32.60
-3.55%
0
0.00
Sep 09, 2026
33.80
33.80
33.80
33.80
33.80
-2.87%
0
0.00
Sep 08, 2026
33.40
34.80
33.40
34.80
34.80
-0.57%
2
0.04
Sep 07, 2026
35.00
35.00
35.00
35.00
35.00
+1.74%
0
0.00
Sep 04, 2026
34.40
34.40
34.40
34.40
34.40
+2.38%
0
0.00
Sep 03, 2026
33.60
33.60
33.60
33.60
33.60
+1.82%
0
0.00
Sep 02, 2026
33.00
33.00
33.00
33.00
33.00
-4.62%
0
0.00
Sep 01, 2026
34.80
36.40
34.60
34.60
34.60
-0.57%
65
1.16
Aug 31, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 28, 2026
34.80
34.80
34.80
34.80
34.80
-2.79%
0
0.00
Aug 27, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Aug 26, 2026
36.20
36.20
36.00
36.00
36.00
+0.56%
80
1.39
Aug 25, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Aug 24, 2026
35.80
36.00
35.80
36.00
36.00
-5.26%
10
0.16
Aug 21, 2026
38.00
38.00
38.00
38.00
38.00
-2.06%
131
2.10
Aug 20, 2026
36.80
38.80
36.80
38.80
38.80
+6.01%
41
0.65
Aug 19, 2026
36.40
36.60
36.40
36.60
36.60
-9.41%
20
0.30
Aug 18, 2026
38.40
40.40
38.40
40.40
40.40
+1.51%
46
0.67
Rows:
50