THK Co Ltd (DE:1TK)
FRANKFURT:1TK
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
41.20
43.20
41.20
41.20
41.20
0.00%
0
0.00
Jun 04, 2026
41.20
41.20
41.20
41.20
41.20
-2.37%
0
0.00
Jun 03, 2026
42.20
42.20
42.20
42.20
42.20
+7.11%
0
0.00
Jun 02, 2026
40.40
40.40
39.40
39.40
39.40
-5.74%
30
0.17
Jun 01, 2026
40.60
42.60
40.60
41.80
41.80
+2.96%
161
0.90
May 29, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
May 28, 2026
39.60
41.40
39.60
40.60
40.60
+6.28%
146
0.82
May 27, 2026
38.80
38.80
38.20
38.20
38.20
-2.55%
200
1.11
May 26, 2026
38.80
40.60
38.80
39.20
39.20
-5.31%
84
0.47
May 25, 2026
39.60
41.40
39.60
41.40
41.40
+1.47%
93
0.52
May 22, 2026
38.60
40.80
38.60
40.80
40.80
+0.99%
300
1.73
May 21, 2026
38.00
40.40
38.00
40.40
40.40
+10.99%
136
0.80
May 20, 2026
37.60
37.60
36.40
36.40
36.40
-3.70%
5
0.03
May 19, 2026
38.40
38.40
37.80
37.80
37.80
-4.55%
62
0.37
May 18, 2026
38.40
39.60
37.80
39.60
39.60
-5.71%
355
2.16
May 15, 2026
39.80
42.20
39.80
42.00
42.00
-1.41%
150
0.93
May 14, 2026
40.60
42.60
40.60
42.60
42.60
0.00%
80
0.49
May 13, 2026
42.00
42.60
41.60
42.60
42.60
+8.67%
104
0.63
May 12, 2026
39.20
39.20
39.20
39.20
39.20
-9.26%
0
0.00
May 11, 2026
35.20
43.20
35.20
43.20
43.20
+19.34%
80
0.49
May 08, 2026
34.40
36.20
34.40
36.20
36.20
+3.43%
10
0.06
May 07, 2026
34.80
35.00
34.80
35.00
35.00
+1.16%
252
1.55
May 06, 2026
32.80
34.60
32.80
34.60
34.60
+4.85%
115
0.63
May 05, 2026
31.60
33.00
31.60
33.00
33.00
+1.23%
214
1.19
May 04, 2026
32.20
32.80
32.20
32.60
32.60
+5.16%
740
4.40
May 01, 2026
31.00
33.60
31.00
31.00
31.00
0.00%
0
0.00
Apr 30, 2026
31.00
31.00
31.00
31.00
31.00
-4.91%
0
0.00
Apr 29, 2026
31.80
32.60
31.80
32.60
32.60
-0.61%
620
3.88
Apr 28, 2026
30.60
33.00
30.60
32.80
32.80
+3.14%
1,991
15.28
Apr 27, 2026
30.20
31.80
30.20
31.80
31.80
+6.00%
400
3.21
Apr 24, 2026
29.60
30.00
28.60
30.00
30.00
+4.90%
214
1.74
Apr 23, 2026
29.40
29.40
28.60
28.60
28.60
-7.14%
477
4.10
Apr 22, 2026
30.00
30.80
30.00
30.80
30.80
+0.65%
1,028
8.66
Apr 21, 2026
29.60
31.40
29.60
30.60
30.60
+5.52%
250
2.16
Apr 20, 2026
30.00
34.00
29.00
29.00
29.00
0.00%
905
8.82
Apr 17, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
0
0.00
Apr 16, 2026
29.00
30.60
29.00
29.20
29.20
-0.68%
53
0.52
Apr 15, 2026
29.40
29.40
29.40
29.40
29.40
-2.00%
72
0.71
Apr 14, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Apr 13, 2026
30.60
30.60
29.40
29.40
29.40
-2.00%
9
0.09
Apr 10, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
140
1.38
Apr 09, 2026
28.20
29.40
28.20
29.40
29.40
+5.00%
10
0.10
Apr 08, 2026
28.00
28.00
28.00
28.00
28.00
+6.06%
0
0.00
Apr 07, 2026
26.40
27.60
26.40
26.40
26.40
-2.22%
122
1.22
Apr 06, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
0
0.00
Apr 03, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
26.00
27.00
26.00
27.00
27.00
+2.27%
100
0.84
Apr 01, 2026
26.40
26.40
26.40
26.40
26.40
+6.45%
0
0.00
Mar 31, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Mar 30, 2026
24.60
24.60
24.60
24.60
24.60
-3.91%
0
0.00
Rows: