TipRanks
NexTech AR Solutions Corp. (DE:1SS)
FRANKFURT:1SS
Germany Market
1SS
NexTech AR Solutions
RESEARCH TOOLSreports

NexTech AR Solutions (1SS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
0
0.00
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
+19.05%
0
0.00
Oct 26, 2026
0.03
0.03
0.02
0.02
0.02
-32.26%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Oct 22, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
5,000
3.00
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
0
0.00
Oct 20, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
0
0.00
Oct 19, 2026
0.03
0.03
0.02
0.03
0.03
-12.50%
0
0.00
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
0
0.00
Oct 15, 2026
0.04
0.04
0.03
0.03
0.03
-46.00%
0
0.00
Oct 14, 2026
0.03
0.05
0.03
0.05
0.05
+85.19%
100,000
55.75
Oct 13, 2026
0.03
0.03
0.02
0.03
0.03
-15.63%
0
0.00
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
0
0.00
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-22.86%
0
0.00
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
0
0.00
Oct 07, 2026
0.04
0.04
0.03
0.03
0.03
-9.09%
0
0.00
Oct 06, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
+29.63%
0
0.00
Oct 02, 2026
0.04
0.04
0.03
0.03
0.03
-18.18%
0
0.00
Oct 01, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
0
0.00
Sep 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.05
0.05
0.04
0.04
0.04
-14.29%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
0
0.00
Sep 23, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-8.33%
0
0.00
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
+9.09%
0
0.00
Sep 18, 2026
0.05
0.05
0.04
0.04
0.04
-13.73%
0
0.00
Sep 17, 2026
0.05
0.07
0.05
0.05
0.05
0.00%
0
0.00
Sep 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 15, 2026
0.06
0.06
0.05
0.05
0.05
-5.56%
0
0.00
Sep 14, 2026
0.06
0.06
0.05
0.05
0.05
-5.26%
5,000
1.28
Sep 11, 2026
0.06
0.06
0.06
0.06
0.06
-3.39%
0
0.00
Sep 10, 2026
0.06
0.06
0.06
0.06
0.06
+3.51%
0
0.00
Sep 09, 2026
0.06
0.06
0.06
0.06
0.06
+5.56%
0
0.00
Sep 08, 2026
0.06
0.06
0.05
0.05
0.05
-8.47%
0
0.00
Sep 07, 2026
0.06
0.06
0.06
0.06
0.06
+5.36%
0
0.00
Sep 04, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 03, 2026
0.06
0.06
0.06
0.06
0.06
-3.45%
0
0.00
Sep 02, 2026
0.06
0.06
0.06
0.06
0.06
+1.75%
0
0.00
Sep 01, 2026
0.06
0.06
0.06
0.06
0.06
-17.39%
0
0.00
Aug 31, 2026
0.07
0.07
0.07
0.07
0.07
+21.05%
0
0.00
Aug 28, 2026
0.06
0.06
0.06
0.06
0.06
+5.56%
0
0.00
Aug 27, 2026
0.06
0.06
0.05
0.05
0.05
-5.26%
0
0.00
Aug 26, 2026
0.06
0.06
0.06
0.06
0.06
-8.06%
0
0.00
Aug 25, 2026
0.06
0.06
0.06
0.06
0.06
-4.62%
0
0.00
Aug 24, 2026
0.07
0.07
0.07
0.07
0.07
+3.17%
0
0.00
Rows:
50