TipRanks
Go Ultimate55% OFF

Suominen (1S0) Historical Prices

DE:1S0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.450.450.450.45-0.44%00.00
Oct 29, 20260.460.460.450.450.45-0.44%00.00
Oct 28, 20260.450.450.450.450.45+0.44%00.00
Oct 27, 20260.450.450.450.450.45+0.00%00.00
Oct 26, 20260.450.450.450.450.45-1.74%00.00
Oct 23, 20260.460.460.460.460.46-1.29%00.00
Oct 22, 20260.470.470.470.470.47+2.64%00.00
Oct 21, 20260.450.450.450.450.45+0.00%00.00
Oct 20, 20260.480.480.450.450.45-4.62%00.00
Oct 19, 20260.480.480.480.480.48+1.28%00.00
Oct 16, 20260.470.470.470.470.47-6.00%00.00
Oct 15, 20260.500.500.500.500.50+2.04%00.00
Oct 14, 20260.490.490.490.490.49+0.00%00.00
Oct 13, 20260.480.490.480.490.49-5.77%00.00
Oct 12, 20260.520.520.520.520.52+0.00%00.00
Oct 09, 20260.520.520.520.520.52-1.14%00.00
Oct 08, 20260.530.530.530.530.53+0.00%00.00
Oct 07, 20260.490.530.490.530.53+0.38%00.00
Oct 06, 20260.520.520.520.520.52+2.75%00.00
Oct 05, 20260.510.510.510.510.51+0.00%00.00
Oct 02, 20260.550.550.510.510.51-7.27%00.00
Oct 01, 20260.590.590.550.550.55+0.00%00.00
Sep 30, 20260.550.550.550.550.55+0.00%00.00
Sep 29, 20260.550.550.550.550.55+0.00%00.00
Sep 28, 20260.550.550.550.550.55+0.00%00.00
Sep 25, 20260.550.550.550.550.55+0.00%00.00
Sep 24, 20260.550.550.550.550.55+1.85%00.00
Sep 23, 20260.550.550.540.540.54-2.17%00.00
Sep 22, 20260.540.550.540.550.55-6.44%00.00
Sep 21, 20260.590.590.590.590.59-1.67%00.00
Sep 18, 20260.600.600.600.600.60-3.23%00.00
Sep 17, 20260.620.620.620.620.62+0.00%00.00
Sep 16, 20260.620.620.620.620.62+1.64%00.00
Sep 15, 20260.610.610.610.610.61+0.00%00.00
Sep 14, 20260.610.610.610.610.61-0.33%00.00
Sep 11, 20260.610.610.610.610.61+0.00%00.00
Sep 10, 20260.610.610.610.610.61+0.00%00.00
Sep 09, 20260.610.610.610.610.61-0.33%00.00
Sep 08, 20260.610.610.610.610.61-3.76%00.00
Sep 07, 20260.640.640.640.640.64+0.31%00.00
Sep 04, 20260.640.640.640.640.64+2.91%00.00
Sep 03, 20260.620.620.620.620.62-3.44%00.00
Sep 02, 20260.640.640.640.640.64-0.62%00.00
Sep 01, 20260.640.640.640.640.64+2.88%00.00
Aug 31, 20260.630.630.630.630.63+0.32%00.00
Aug 28, 20260.620.620.620.620.62-2.19%00.00
Aug 27, 20260.640.640.640.640.64-0.31%00.00
Aug 26, 20260.640.640.640.640.64+1.27%00.00
Aug 25, 20260.630.630.630.630.63-1.86%00.00
Aug 24, 20260.640.640.640.640.64-0.62%00.00