TipRanks
Go Ultimate55% OFF

Nuran Wireless (1RN) Historical Prices

DE:1RN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.310.310.31-9.41%00.00
Oct 29, 20260.310.480.310.340.34+6.25%00.00
Oct 28, 20260.320.320.320.320.32-18.78%00.00
Oct 27, 20260.360.390.360.390.39+5.35%00.00
Oct 26, 20260.360.370.360.370.37+6.86%00.00
Oct 23, 20260.350.350.350.350.35-4.37%00.00
Oct 22, 20260.370.370.370.370.37-10.73%00.00
Oct 21, 20260.380.410.370.410.41-4.65%630.28
Oct 20, 20260.360.430.360.430.43-3.15%00.00
Oct 19, 20260.350.440.350.440.44+15.03%00.00
Oct 16, 20260.390.390.390.390.39-17.87%00.00
Oct 15, 20260.400.470.400.470.47+28.42%00.00
Oct 14, 20260.370.370.370.370.37-10.73%00.00
Oct 13, 20260.410.410.410.410.41-18.00%00.00
Oct 12, 20260.390.500.390.500.50+37.36%460.20
Oct 09, 20260.360.360.360.360.36-8.08%00.00
Oct 08, 20260.400.400.400.400.40-19.18%00.00
Oct 07, 20260.410.490.410.490.49-2.00%00.00
Oct 06, 20260.440.500.440.500.50+2.88%00.00
Oct 05, 20260.490.490.490.490.49-11.64%00.00
Oct 02, 20260.450.550.450.550.55-0.90%00.00
Oct 01, 20260.470.560.470.560.56+0.00%00.00
Sep 30, 20260.560.560.560.560.56+0.00%00.00
Sep 29, 20260.560.560.560.560.56-38.33%00.00
Sep 28, 20260.640.900.640.900.90+27.66%100.04
Sep 25, 20260.640.710.640.710.71-35.91%00.00
Sep 24, 20260.681.100.681.101.10+46.67%10.00
Sep 23, 20260.730.750.730.750.75-7.41%00.00
Sep 22, 20260.880.880.810.810.81+6.58%00.00
Sep 21, 20260.770.770.760.760.76+21.60%310.14
Sep 18, 20260.630.630.630.630.63-2.34%00.00
Sep 17, 20260.640.640.640.640.64-11.72%00.00
Sep 16, 20260.730.730.730.730.73-14.71%60.03
Sep 15, 20260.920.920.850.850.85-8.60%00.00
Sep 14, 20260.970.970.930.930.93+1.64%00.00
Sep 11, 20260.920.920.920.920.92-11.17%00.00
Sep 10, 20261.031.031.031.031.03-23.13%00.00
Sep 09, 20261.811.810.981.341.34-32.32%12,789581.74
Sep 08, 20261.055.101.051.981.98+65.00%28516.32
Sep 07, 20261.201.201.201.201.20-16.67%00.00
Sep 04, 20261.441.441.441.441.44-2.04%00.00
Sep 03, 20261.471.471.471.471.47-15.52%00.00
Sep 02, 20261.741.741.741.741.74+21.68%00.00
Sep 01, 20261.521.521.431.431.43-0.69%00.00
Aug 31, 20261.441.441.441.441.44+3.60%00.00
Aug 28, 20261.441.441.391.391.39+4.51%00.00
Aug 27, 20261.481.481.331.331.33-13.64%00.00
Aug 26, 20261.661.661.541.541.54-5.52%00.00
Aug 25, 20261.631.631.631.631.63-16.41%00.00
Aug 24, 20261.992.481.951.951.95-2.01%1,100Infinity