TipRanks
Australian Ethical Investment Ltd (DE:1OP)
FRANKFURT:1OP
Germany Market
1OP
Australian Ethical Investment Ltd
RESEARCH TOOLSreports

Australian Ethical Investment Ltd (1OP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
-
Oct 28, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
-
Oct 27, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
-
Oct 26, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Oct 23, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Oct 22, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
-
Oct 21, 2026
2.62
2.62
2.62
2.62
2.62
+3.97%
0
-
Oct 20, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
-
Oct 19, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
-
Oct 16, 2026
2.54
2.54
2.50
2.50
2.50
0.00%
0
-
Oct 15, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
-
Oct 14, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
-
Oct 13, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
-
Oct 12, 2026
2.60
2.60
2.60
2.60
2.60
+4.00%
0
-
Oct 09, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
0
-
Oct 08, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
-
Oct 07, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
-
Oct 06, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
-
Oct 05, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
-
Oct 02, 2026
2.56
2.56
2.56
2.56
2.56
+4.07%
0
-
Oct 01, 2026
2.46
2.46
2.46
2.46
2.46
-3.15%
0
-
Sep 30, 2026
2.54
2.54
2.54
2.54
2.54
+2.42%
0
-
Sep 29, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
-
Sep 28, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
-
Sep 25, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
-
Sep 24, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Sep 23, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Sep 22, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Sep 21, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Sep 18, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Sep 17, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 16, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 15, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 14, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Sep 11, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Sep 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 09, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Sep 08, 2026
2.52
2.52
2.52
2.52
2.52
-3.08%
0
0.00
Sep 07, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Sep 04, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Sep 03, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
0
0.00
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
-5.23%
0
0.00
Sep 01, 2026
2.70
2.70
2.70
2.70
2.64
-4.25%
0
0.00
Aug 31, 2026
2.82
2.82
2.82
2.82
2.76
-1.40%
0
0.00
Aug 28, 2026
2.86
2.86
2.86
2.86
2.79
-0.71%
0
0.00
Aug 27, 2026
2.88
2.88
2.88
2.88
2.81
-3.99%
0
0.00
Aug 26, 2026
3.00
3.00
3.00
3.00
2.93
-3.84%
0
0.00
Aug 25, 2026
3.12
3.12
3.12
3.12
3.05
+16.42%
0
0.00
Aug 24, 2026
2.68
2.68
2.68
2.68
2.62
+1.51%
0
0.00
Aug 21, 2026
2.64
2.64
2.64
2.64
2.58
-2.24%
0
0.00
Rows:
50