tiprankstipranks
Australian Ethical Investment Ltd (DE:1OP)
FRANKFURT:1OP
Germany Market
1OP
Australian Ethical Investment Ltd
RESEARCH TOOLSreports

Australian Ethical Investment Ltd (1OP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Sep 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 09, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Sep 08, 2026
2.52
2.52
2.52
2.52
2.52
-3.08%
0
0.00
Sep 07, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Sep 04, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Sep 03, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
0
0.00
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
-5.23%
0
0.00
Sep 01, 2026
2.70
2.70
2.70
2.70
2.64
-4.25%
0
0.00
Aug 31, 2026
2.82
2.82
2.82
2.82
2.76
-1.40%
0
0.00
Aug 28, 2026
2.86
2.86
2.86
2.86
2.79
-0.71%
0
0.00
Aug 27, 2026
2.88
2.88
2.88
2.88
2.81
-3.99%
0
0.00
Aug 26, 2026
3.00
3.00
3.00
3.00
2.93
-3.84%
0
0.00
Aug 25, 2026
3.12
3.12
3.12
3.12
3.05
+16.42%
0
0.00
Aug 24, 2026
2.68
2.68
2.68
2.68
2.62
+1.51%
0
0.00
Aug 21, 2026
2.64
2.64
2.64
2.64
2.58
-2.24%
0
0.00
Aug 20, 2026
2.70
2.70
2.70
2.70
2.64
+1.50%
0
0.00
Aug 19, 2026
2.66
2.66
2.66
2.66
2.60
0.00%
0
0.00
Aug 18, 2026
2.66
2.66
2.66
2.66
2.60
+0.78%
0
0.00
Aug 17, 2026
2.64
2.64
2.64
2.64
2.58
-1.49%
0
0.00
Aug 14, 2026
2.68
2.68
2.68
2.68
2.62
-2.20%
0
0.00
Aug 13, 2026
2.74
2.74
2.74
2.74
2.68
0.00%
0
0.00
Aug 12, 2026
2.74
2.74
2.74
2.74
2.68
-0.70%
0
0.00
Aug 11, 2026
2.76
2.76
2.76
2.76
2.70
0.00%
0
0.00
Aug 10, 2026
2.76
2.76
2.76
2.76
2.70
+0.71%
0
0.00
Aug 07, 2026
2.74
2.74
2.74
2.74
2.68
+3.00%
0
0.00
Aug 06, 2026
2.66
2.66
2.66
2.66
2.60
-0.73%
0
0.00
Aug 05, 2026
2.68
2.68
2.68
2.68
2.62
+3.07%
0
0.00
Aug 04, 2026
2.60
2.60
2.60
2.60
2.54
-0.74%
0
0.00
Aug 03, 2026
2.62
2.62
2.62
2.62
2.56
-1.54%
0
0.00
Jul 31, 2026
2.66
2.66
2.66
2.66
2.60
+2.32%
0
0.00
Jul 30, 2026
2.60
2.60
2.60
2.60
2.54
-3.71%
0
0.00
Jul 29, 2026
2.70
2.70
2.70
2.70
2.64
-2.15%
0
0.00
Jul 28, 2026
2.76
2.76
2.76
2.76
2.70
+2.20%
0
0.00
Jul 27, 2026
2.70
2.70
2.70
2.70
2.64
+2.29%
0
0.00
Jul 24, 2026
2.64
2.64
2.64
2.64
2.58
-0.77%
0
0.00
Jul 23, 2026
2.66
2.66
2.66
2.66
2.60
-0.73%
0
0.00
Jul 22, 2026
2.68
2.68
2.68
2.68
2.62
-2.20%
0
0.00
Jul 21, 2026
2.74
2.74
2.74
2.74
2.68
+1.48%
0
0.00
Jul 20, 2026
2.70
2.70
2.70
2.70
2.64
-4.25%
0
0.00
Jul 17, 2026
2.82
2.82
2.82
2.82
2.76
+2.91%
0
0.00
Jul 16, 2026
2.74
2.74
2.74
2.74
2.68
+4.61%
0
0.00
Jul 15, 2026
2.62
2.62
2.62
2.62
2.56
-0.78%
0
0.00
Jul 14, 2026
2.64
2.64
2.64
2.64
2.58
-1.49%
0
0.00
Jul 13, 2026
2.68
2.68
2.68
2.68
2.62
-0.76%
0
0.00
Jul 10, 2026
2.70
2.70
2.70
2.70
2.64
-0.72%
0
0.00
Jul 09, 2026
2.72
2.72
2.72
2.72
2.66
+3.02%
0
0.00
Jul 08, 2026
2.64
2.64
2.64
2.64
2.58
-1.49%
0
0.00
Jul 07, 2026
2.68
2.68
2.68
2.68
2.62
+2.31%
0
0.00
Jul 06, 2026
2.62
2.62
2.62
2.62
2.56
+1.55%
0
0.00
Rows:
50