TipRanks
Huckleberryai Inc Class B (DE:1ON)
FRANKFURT:1ON
Germany Market

Huckleberryai Inc Class B (1ON) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.74
2.74
2.74
2.74
2.74
-0.83%
0
-
Oct 28, 2026
2.76
2.76
2.76
2.76
2.76
+0.62%
0
-
Oct 27, 2026
2.74
2.74
2.74
2.74
2.74
+0.44%
0
-
Oct 26, 2026
2.73
2.73
2.73
2.73
2.73
+0.85%
0
-
Oct 23, 2026
2.71
2.71
2.71
2.71
2.71
+1.61%
0
-
Oct 22, 2026
2.66
2.66
2.66
2.66
2.66
-1.37%
0
-
Oct 21, 2026
2.70
2.70
2.70
2.70
2.70
+0.30%
0
-
Oct 20, 2026
2.69
2.69
2.69
2.69
2.69
-2.36%
0
0.00
Oct 19, 2026
2.76
2.76
2.76
2.76
2.76
-2.27%
0
0.00
Oct 16, 2026
2.82
2.82
2.82
2.82
2.82
+6.13%
0
0.00
Oct 15, 2026
2.66
2.66
2.66
2.66
2.66
-3.27%
0
0.00
Oct 14, 2026
2.75
2.75
2.75
2.75
2.75
-0.83%
0
0.00
Oct 13, 2026
2.77
2.77
2.77
2.77
2.77
+0.18%
0
0.00
Oct 12, 2026
2.77
2.77
2.77
2.77
2.77
+1.39%
0
0.00
Oct 09, 2026
2.73
2.73
2.73
2.73
2.73
-0.04%
0
0.00
Oct 08, 2026
2.73
2.73
2.73
2.73
2.73
-0.36%
0
0.00
Oct 07, 2026
2.74
2.74
2.74
2.74
2.74
-2.56%
0
0.00
Oct 06, 2026
2.81
2.81
2.81
2.81
2.81
+0.04%
0
0.00
Oct 05, 2026
2.81
2.81
2.81
2.81
2.81
-1.71%
0
0.00
Oct 02, 2026
2.86
2.86
2.86
2.86
2.86
-2.65%
0
0.00
Oct 01, 2026
2.94
2.94
2.94
2.94
2.94
+1.45%
0
0.00
Sep 30, 2026
2.90
2.90
2.90
2.90
2.90
+1.26%
0
0.00
Sep 29, 2026
2.86
2.86
2.86
2.86
2.86
-1.28%
0
0.00
Sep 28, 2026
2.90
2.90
2.90
2.90
2.90
-1.50%
0
0.00
Sep 25, 2026
2.94
2.94
2.94
2.94
2.94
-3.70%
0
0.00
Sep 24, 2026
3.05
3.05
3.05
3.05
3.05
-4.44%
0
0.00
Sep 23, 2026
3.20
3.20
3.20
3.20
3.20
-0.16%
0
0.00
Sep 22, 2026
3.20
3.20
3.20
3.20
3.20
-1.78%
0
0.00
Sep 21, 2026
3.26
3.26
3.26
3.26
3.26
-2.22%
0
0.00
Sep 18, 2026
3.33
3.33
3.33
3.33
3.33
-0.03%
0
0.00
Sep 17, 2026
3.33
3.33
3.33
3.33
3.33
-0.74%
0
0.00
Sep 16, 2026
3.36
3.36
3.36
3.36
3.36
+0.81%
0
0.00
Sep 15, 2026
3.33
3.33
3.33
3.33
3.33
+3.19%
0
0.00
Sep 14, 2026
3.23
3.23
3.23
3.23
3.23
-0.12%
0
0.00
Sep 11, 2026
3.23
3.23
3.23
3.23
3.23
+0.47%
0
0.00
Sep 10, 2026
3.22
3.22
3.22
3.22
3.22
-1.11%
0
0.00
Sep 09, 2026
3.25
3.25
3.25
3.25
3.25
-0.61%
0
0.00
Sep 08, 2026
3.27
3.27
3.27
3.27
3.27
-0.43%
0
0.00
Sep 07, 2026
3.29
3.29
3.29
3.29
3.29
+4.91%
0
0.00
Sep 04, 2026
3.13
3.13
3.13
3.13
3.13
-0.13%
0
0.00
Sep 03, 2026
3.14
3.14
3.14
3.14
3.14
+0.32%
0
0.00
Sep 02, 2026
3.13
3.13
3.13
3.13
3.13
-2.71%
0
0.00
Sep 01, 2026
3.22
3.22
3.22
3.22
3.22
-1.62%
0
0.00
Aug 31, 2026
3.27
3.27
3.27
3.27
3.27
-1.00%
0
0.00
Aug 28, 2026
3.30
3.30
3.30
3.30
3.30
+2.64%
0
0.00
Aug 27, 2026
3.22
3.22
3.22
3.22
3.22
+2.49%
0
0.00
Aug 26, 2026
3.14
3.14
3.14
3.14
3.14
-1.60%
0
0.00
Aug 25, 2026
3.19
3.19
3.19
3.19
3.19
-0.19%
0
0.00
Aug 24, 2026
3.20
3.20
3.20
3.20
3.20
+0.41%
0
0.00
Aug 21, 2026
3.18
3.18
3.18
3.18
3.18
+0.60%
0
0.00
Rows:
50