tiprankstipranks
Banyan Tree Holdings Limited (DE:1O7)
FRANKFURT:1O7
Germany Market
1O7
Banyan Tree Holdings
RESEARCH TOOLSreports

Banyan Tree Holdings (1O7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
-1.65%
0
0.00
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
+2.82%
0
0.00
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Jul 23, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Jul 22, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Jul 20, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
0.00
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Jul 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Jul 10, 2026
0.36
0.36
0.36
0.36
0.36
+2.25%
0
0.00
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.20%
0
0.00
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
+2.25%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
-2.20%
0
0.00
Jul 06, 2026
0.36
0.36
0.36
0.36
0.36
+0.55%
0
0.00
Jul 03, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Jul 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 01, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Jun 30, 2026
0.36
0.36
0.35
0.35
0.35
-1.12%
124
0.90
Jun 29, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Jun 26, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Jun 25, 2026
0.36
0.36
0.36
0.36
0.36
-2.67%
0
0.00
Jun 24, 2026
0.37
0.37
0.37
0.37
0.37
+1.08%
0
0.00
Jun 23, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Jun 22, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Jun 19, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Jun 18, 2026
0.36
0.37
0.36
0.37
0.37
-0.54%
8,000
720.00
Jun 17, 2026
0.37
0.37
0.37
0.37
0.37
-1.07%
0
0.00
Jun 16, 2026
0.37
0.37
0.37
0.37
0.37
+2.75%
0
0.00
Jun 15, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
0
0.00
Jun 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 10, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Jun 09, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Jun 08, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Jun 05, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
0
0.00
Jun 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 03, 2026
0.37
0.37
0.37
0.37
0.37
+1.63%
0
0.00
Jun 02, 2026
0.37
0.37
0.37
0.37
0.37
-2.13%
0
0.00
Jun 01, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
May 29, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
May 28, 2026
0.37
0.37
0.37
0.37
0.37
-1.59%
0
0.00
May 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
May 26, 2026
0.38
0.38
0.38
0.38
0.38
-10.00%
0
0.00
May 25, 2026
0.42
0.42
0.42
0.42
0.42
+6.60%
700
∞
May 22, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
-
May 21, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
0
-
May 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.50%
0
-
Rows:
50