tiprankstipranks
Banyan Tree Holdings Limited (DE:1O7)
FRANKFURT:1O7
Germany Market
1O7
Banyan Tree Holdings
RESEARCH TOOLSreports

Banyan Tree Holdings (1O7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2026
0.37
0.37
0.37
0.37
0.37
+1.63%
0
0.00
Jun 02, 2026
0.37
0.37
0.37
0.37
0.37
-2.13%
0
0.00
Jun 01, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
May 29, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
May 28, 2026
0.37
0.37
0.37
0.37
0.37
-1.59%
0
0.00
May 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
May 26, 2026
0.38
0.38
0.38
0.38
0.38
-10.00%
0
0.00
May 25, 2026
0.42
0.42
0.42
0.42
0.42
+6.60%
700
∞
May 22, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
-
May 21, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
0
-
May 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.50%
0
-
May 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
May 18, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
-
May 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
May 14, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
-
May 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
May 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
May 11, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
May 08, 2026
0.40
0.40
0.40
0.40
0.40
+1.00%
0
-
May 07, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
May 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
May 05, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
-
May 04, 2026
0.40
0.40
0.40
0.40
0.40
+2.04%
0
-
May 01, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
-
Apr 30, 2026
0.40
0.40
0.40
0.40
0.39
+0.77%
0
-
Apr 29, 2026
0.40
0.40
0.40
0.40
0.39
-1.27%
0
-
Apr 28, 2026
0.40
0.40
0.40
0.40
0.39
+1.81%
0
-
Apr 27, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
-
Apr 24, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Apr 23, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Apr 22, 2026
0.40
0.40
0.40
0.40
0.39
+1.04%
0
0.00
Apr 21, 2026
0.39
0.39
0.39
0.39
0.38
-1.03%
0
0.00
Apr 20, 2026
0.40
0.40
0.40
0.40
0.39
-0.51%
0
0.00
Apr 17, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Apr 16, 2026
0.40
0.40
0.40
0.40
0.39
+1.04%
0
0.00
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Apr 14, 2026
0.39
0.39
0.39
0.39
0.38
+0.52%
0
0.00
Apr 13, 2026
0.39
0.39
0.39
0.39
0.38
+1.06%
0
0.00
Apr 10, 2026
0.39
0.39
0.39
0.39
0.38
-1.05%
0
0.00
Apr 09, 2026
0.39
0.39
0.39
0.39
0.38
+0.53%
0
0.00
Apr 08, 2026
0.39
0.39
0.39
0.39
0.38
+3.27%
0
0.00
Apr 07, 2026
0.38
0.38
0.38
0.38
0.37
+2.23%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.36
-1.64%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Mar 31, 2026
0.38
0.38
0.38
0.38
0.37
+1.10%
0
0.00
Mar 30, 2026
0.37
0.37
0.37
0.37
0.36
-3.71%
0
0.00
Mar 27, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Mar 26, 2026
0.39
0.39
0.39
0.39
0.38
+2.17%
0
0.00
Rows:
50