TipRanks
Banyan Tree Holdings Limited (DE:1O7)
FRANKFURT:1O7
Germany Market
1O7
Banyan Tree Holdings
RESEARCH TOOLSreports

Banyan Tree Holdings (1O7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
-
Oct 01, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
-
Sep 30, 2026
0.32
0.32
0.32
0.32
0.32
-1.86%
0
-
Sep 29, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
-
Sep 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Sep 25, 2026
0.32
0.32
0.32
0.32
0.32
-1.22%
0
0.00
Sep 24, 2026
0.33
0.33
0.33
0.33
0.33
-2.96%
0
0.00
Sep 23, 2026
0.34
0.34
0.34
0.34
0.34
+1.81%
0
0.00
Sep 22, 2026
0.33
0.33
0.33
0.33
0.33
+1.84%
0
0.00
Sep 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 18, 2026
0.33
0.33
0.33
0.33
0.33
+1.24%
0
0.00
Sep 17, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Sep 16, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
0.00
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.83%
0
0.00
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
-2.98%
0
0.00
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
-2.33%
0
0.00
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
+0.58%
0
0.00
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
+1.14%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
-1.70%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
+1.71%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.68%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
-1.65%
0
0.00
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
+2.82%
0
0.00
Rows:
50