TipRanks
Go Ultimate55% OFF

Norwegian Cruise Line (1NC) Historical Prices

DE:1NC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.3316.3316.1816.3316.33+14.66%00.00
Oct 29, 202614.3216.3314.3216.3316.33+14.66%2,1252.82
Oct 28, 202614.2414.2414.2414.2414.24-0.39%00.00
Oct 27, 202613.6314.3013.6314.3014.30+4.95%1,0001.36
Oct 26, 202613.6613.6613.6313.6313.63-1.00%1000.13
Oct 23, 202613.7613.7613.7613.7613.76+0.00%00.00
Oct 22, 202613.7813.7813.7613.7613.76-0.26%1000.13
Oct 21, 202613.9213.9213.8013.8013.80+2.50%310.04
Oct 20, 202613.4613.4613.4613.4613.46+0.21%00.00
Oct 19, 202613.6313.6313.4413.4413.44-1.39%5330.71
Oct 16, 202613.6313.6313.6313.6313.63+2.16%00.00
Oct 15, 202613.3413.3413.3413.3413.34-3.42%00.00
Oct 14, 202613.8113.8113.8113.8113.81-0.10%00.00
Oct 13, 202613.8213.8213.8213.8213.82-0.33%00.00
Oct 12, 202613.8713.8713.8713.8713.87+0.73%00.00
Oct 09, 202613.7713.7713.7713.7713.77+1.59%00.00
Oct 08, 202613.5513.5513.5513.5513.55-1.37%00.00
Oct 07, 202613.7413.7413.7413.7413.74+2.84%00.00
Oct 06, 202613.3613.3613.3613.3613.36-0.12%00.00
Oct 05, 202613.4513.5713.3813.3813.38+1.84%8091.05
Oct 02, 202613.1413.1413.1413.1413.14-0.06%00.00
Oct 01, 202613.1413.1413.1413.1413.14-0.38%00.00
Sep 30, 202613.2313.2313.1913.1913.19-0.45%200.03
Sep 29, 202612.6513.2512.6513.2513.25+4.68%6,0008.72
Sep 28, 202612.6612.6612.6612.6612.66+1.31%00.00
Sep 25, 202612.4812.6012.4812.5012.50+0.13%800.12
Sep 24, 202612.4812.4812.4812.4812.48-0.78%00.00
Sep 23, 202612.5912.5912.5812.5812.58-0.35%1000.14
Sep 22, 202612.5412.6212.5112.6212.62+0.62%16,12733.77
Sep 21, 202612.5012.5512.5012.5512.55-0.40%700.14
Sep 18, 202612.6012.6012.6012.6012.60+0.00%00.00
Sep 17, 202612.7012.8412.6012.6012.60+0.53%4800.97
Sep 16, 202612.4512.5312.4512.5312.53+0.64%5001.02
Sep 15, 202612.6412.6412.4512.4512.45-1.32%800.16
Sep 14, 202612.8512.8512.6212.6212.62-2.06%8001.57
Sep 11, 202612.7212.8812.7012.8812.88+0.25%6841.37
Sep 10, 202612.8512.8512.8512.8512.85+0.00%00.00
Sep 09, 202613.3413.3412.8512.8512.85-5.24%8,90017.38
Sep 08, 202613.4413.5613.4413.5613.56+0.89%2000.35
Sep 07, 202613.4413.4413.4413.4413.44+0.00%00.00
Sep 04, 202613.4413.4413.4413.4413.44+0.00%00.00
Sep 03, 202613.4413.4413.4413.4413.44+0.00%00.00
Sep 02, 202613.4013.4613.4013.4413.44-3.90%6000.87
Sep 01, 202614.0214.0213.8513.9913.99-2.20%3500.46
Aug 31, 202614.3814.3814.3014.3014.30-1.39%2,8003.78
Aug 28, 202614.4314.5014.3714.5014.50-1.77%8430.87
Aug 27, 202614.7614.7614.7614.7614.76+0.00%00.00
Aug 26, 202614.7614.7614.7614.7614.76+0.00%00.00
Aug 25, 202614.6814.7614.6814.7614.76+0.71%1750.11
Aug 24, 202614.7214.7214.6614.6614.66-0.43%2000.12