Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
14.35
14.35
14.35
14.35
14.35
-0.76%
0
0.00
Sep 07, 2026
14.46
14.46
14.46
14.46
14.46
-1.36%
0
0.00
Sep 04, 2026
14.66
14.66
14.66
14.66
14.66
+0.72%
100
0.16
Sep 03, 2026
13.87
14.55
13.87
14.55
14.55
+4.04%
320
0.51
Sep 02, 2026
14.25
14.25
13.99
13.99
13.99
-2.20%
422
0.67
Sep 01, 2026
14.93
14.93
14.30
14.30
14.30
-7.26%
1,143
1.86
Aug 31, 2026
15.31
15.42
15.31
15.42
15.42
+1.21%
146
0.24
Aug 28, 2026
15.36
15.36
15.24
15.24
15.24
-1.10%
415
0.68
Aug 27, 2026
15.46
15.62
15.37
15.41
15.41
-2.16%
1,409
2.40
Aug 26, 2026
15.75
15.75
15.75
15.75
15.75
-0.57%
0
0.00
Aug 25, 2026
15.69
15.84
15.69
15.84
15.84
+0.51%
285
0.49
Aug 24, 2026
16.06
16.06
15.76
15.76
15.76
-2.87%
199
0.34
Aug 21, 2026
16.05
16.22
16.04
16.22
16.22
+1.53%
2,150
3.82
Aug 20, 2026
16.00
16.00
15.76
15.98
15.98
-1.24%
155
0.27
Aug 19, 2026
16.26
16.26
16.10
16.18
16.18
-0.77%
35
0.06
Aug 18, 2026
16.63
16.72
16.30
16.30
16.30
-2.95%
23
0.04
Aug 17, 2026
17.02
17.02
16.74
16.80
16.80
-1.09%
1,265
2.24
Aug 14, 2026
17.02
17.02
16.85
16.98
16.98
-0.76%
522
0.94
Aug 13, 2026
16.80
17.11
16.80
17.11
17.11
+1.42%
800
1.46
Aug 12, 2026
16.42
17.05
16.42
16.87
16.87
+3.62%
465
0.82
Aug 11, 2026
16.06
16.28
16.06
16.28
16.28
+0.37%
306
0.51
Aug 10, 2026
16.76
16.76
16.22
16.22
16.22
-2.35%
2,680
4.60
Aug 07, 2026
16.86
16.86
16.52
16.61
16.61
-1.10%
5,850
11.94
Aug 06, 2026
16.59
16.80
16.40
16.80
16.80
+0.15%
1,486
3.18
Aug 05, 2026
16.48
16.77
16.29
16.77
16.77
+1.18%
3,809
9.38
Aug 04, 2026
15.65
16.58
15.65
16.58
16.58
+9.48%
1,906
5.06
Aug 03, 2026
15.47
15.47
15.14
15.14
15.14
-2.13%
17
0.04
Jul 31, 2026
15.99
15.99
15.47
15.47
15.47
+4.53%
94
0.25
Jul 30, 2026
14.80
14.80
14.80
14.80
14.80
-0.40%
81
0.21
Jul 29, 2026
14.82
15.00
14.76
14.86
14.86
-2.91%
1,010
2.76
Jul 28, 2026
15.75
15.75
15.31
15.31
15.31
-5.84%
380
1.05
Jul 27, 2026
16.50
16.50
16.20
16.26
16.26
+0.37%
2,166
6.62
Jul 24, 2026
16.26
16.30
16.20
16.20
16.20
-2.47%
510
1.57
Jul 23, 2026
17.01
17.01
16.61
16.61
16.61
-2.38%
45
0.14
Jul 22, 2026
16.50
17.01
16.31
17.01
17.01
+3.53%
3,800
12.80
Jul 21, 2026
16.54
16.54
16.43
16.43
16.43
-2.64%
299
1.02
Jul 20, 2026
16.97
17.14
16.82
16.88
16.88
+4.88%
415
1.45
Jul 17, 2026
15.58
16.12
15.58
16.09
16.09
+6.73%
255
0.88
Jul 16, 2026
15.07
15.10
15.07
15.08
15.08
-1.02%
450
1.57
Jul 15, 2026
15.15
15.23
15.15
15.23
15.23
+2.56%
65
0.23
Jul 14, 2026
14.85
14.85
14.85
14.85
14.85
+0.85%
15
0.05
Jul 13, 2026
14.72
14.73
14.68
14.73
14.73
+0.17%
327
1.15
Jul 10, 2026
14.70
14.70
14.70
14.70
14.70
+0.44%
0
0.00
Jul 09, 2026
14.47
14.64
14.47
14.64
14.64
+2.41%
150
0.52
Jul 08, 2026
14.57
14.57
14.24
14.29
14.29
-6.91%
382
1.32
Jul 07, 2026
15.73
15.73
15.35
15.35
15.35
-1.76%
10
0.03
Jul 06, 2026
15.83
15.83
15.63
15.63
15.63
+0.58%
15
0.05
Jul 03, 2026
15.47
15.54
15.47
15.54
15.54
-0.06%
25
0.08
Jul 02, 2026
15.54
15.69
15.54
15.55
15.55
-1.61%
45
0.15
Jul 01, 2026
15.59
15.80
15.59
15.80
15.80
+1.06%
100
0.34
Rows: