tiprankstipranks
Spirax Group (DE:1LNB)
FRANKFURT:1LNB
Germany Market
1LNB
Spirax Group
RESEARCH TOOLSreports

Spirax Group (1LNB) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
78.00
78.00
78.00
78.00
78.00
-2.50%
0
-
Sep 10, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
0
-
Sep 09, 2026
81.00
81.00
81.00
81.00
81.00
+1.25%
0
-
Sep 08, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
-
Sep 07, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
-
Sep 04, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
-
Sep 03, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
-
Sep 02, 2026
79.00
79.00
79.00
79.00
79.00
-3.07%
0
-
Sep 01, 2026
81.50
81.50
81.50
81.50
81.50
0.00%
0
-
Aug 31, 2026
81.50
81.50
81.50
81.50
81.50
-0.61%
0
-
Aug 28, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
-
Aug 27, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
-
Aug 26, 2026
82.00
82.00
82.00
82.00
82.00
+1.23%
0
-
Aug 25, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Aug 24, 2026
81.00
81.00
81.00
81.00
81.00
+1.89%
0
0.00
Aug 21, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Aug 20, 2026
80.00
80.00
80.00
80.00
80.00
-0.62%
0
0.00
Aug 19, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Aug 18, 2026
80.50
80.50
80.50
80.50
80.50
+0.63%
0
0.00
Aug 17, 2026
80.00
80.00
80.00
80.00
80.00
-2.44%
0
0.00
Aug 14, 2026
82.00
82.00
82.00
82.00
82.00
-1.20%
0
0.00
Aug 13, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 12, 2026
83.00
83.00
83.00
83.00
83.00
-5.68%
0
0.00
Aug 11, 2026
88.00
88.00
88.00
88.00
88.00
+2.33%
0
0.00
Aug 10, 2026
86.00
86.00
86.00
86.00
86.00
+1.78%
0
0.00
Aug 07, 2026
84.50
84.50
84.50
84.50
84.50
+0.60%
0
0.00
Aug 06, 2026
84.00
84.00
84.00
84.00
84.00
+0.60%
0
0.00
Aug 05, 2026
83.50
83.50
83.50
83.50
83.50
+2.45%
0
0.00
Aug 04, 2026
81.50
81.50
81.50
81.50
81.50
+2.52%
0
0.00
Aug 03, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Jul 31, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Jul 30, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Jul 29, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Jul 28, 2026
80.00
80.00
80.00
80.00
80.00
-1.84%
0
0.00
Jul 27, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
0
0.00
Jul 24, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Jul 23, 2026
81.00
81.00
81.00
81.00
81.00
+2.53%
0
0.00
Jul 22, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
0.00
Jul 21, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Jul 20, 2026
80.50
80.50
80.50
80.50
80.50
+0.63%
0
0.00
Jul 17, 2026
80.00
80.00
80.00
80.00
80.00
+3.90%
0
0.00
Jul 16, 2026
77.00
77.00
77.00
77.00
77.00
+1.32%
0
0.00
Jul 15, 2026
76.00
76.00
76.00
76.00
76.00
+0.66%
0
0.00
Jul 14, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Jul 13, 2026
75.50
75.50
75.50
75.50
75.50
+2.72%
0
0.00
Jul 10, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Jul 09, 2026
72.50
72.50
72.50
72.50
72.50
-3.33%
0
0.00
Jul 08, 2026
75.00
75.00
75.00
75.00
75.00
-2.60%
0
0.00
Jul 07, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Jul 06, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Rows:
50