tiprankstipranks
Lexinfintech Holdings Ltd (DE:1LFA)
FRANKFURT:1LFA
Germany Market
1LFA
Lexinfintech Holdings
RESEARCH TOOLSreports

Lexinfintech Holdings (1LFA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
0
0.00
Sep 10, 2026
0.69
0.69
0.67
0.67
0.67
-2.21%
0
0.00
Sep 09, 2026
0.73
0.73
0.68
0.68
0.68
-1.45%
0
0.00
Sep 08, 2026
0.74
0.74
0.69
0.69
0.69
-6.12%
0
0.00
Sep 07, 2026
0.74
0.74
0.74
0.74
0.74
+3.52%
0
0.00
Sep 04, 2026
0.73
0.73
0.71
0.71
0.71
+6.77%
0
0.00
Sep 03, 2026
0.71
0.71
0.67
0.67
0.67
-6.34%
3,000
62.96
Sep 02, 2026
0.80
0.80
0.71
0.71
0.71
-15.48%
600
15.74
Sep 01, 2026
0.90
0.90
0.84
0.84
0.84
+1.20%
0
0.00
Aug 31, 2026
0.99
0.99
0.83
0.83
0.83
-13.99%
0
0.00
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Aug 27, 2026
0.99
0.99
0.96
0.96
0.96
-6.80%
0
0.00
Aug 26, 2026
1.10
1.10
1.03
1.03
1.03
-1.90%
1,000
44.94
Aug 25, 2026
1.09
1.09
1.05
1.05
1.05
-2.78%
0
0.00
Aug 24, 2026
1.13
1.13
1.08
1.08
1.08
-2.70%
0
0.00
Aug 21, 2026
1.14
1.14
1.11
1.11
1.11
+1.83%
0
0.00
Aug 20, 2026
1.15
1.15
1.09
1.09
1.09
0.00%
0
0.00
Aug 19, 2026
1.14
1.14
1.09
1.09
1.09
-6.03%
0
0.00
Aug 18, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Aug 17, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Aug 14, 2026
1.21
1.21
1.15
1.15
1.15
-3.36%
0
0.00
Aug 13, 2026
1.23
1.23
1.19
1.19
1.19
0.00%
0
0.00
Aug 12, 2026
1.25
1.25
1.19
1.19
1.19
0.00%
0
0.00
Aug 11, 2026
1.24
1.24
1.19
1.19
1.19
0.00%
0
0.00
Aug 10, 2026
1.25
1.25
1.19
1.19
1.19
+0.85%
0
0.00
Aug 07, 2026
1.25
1.25
1.18
1.18
1.18
-2.48%
0
0.00
Aug 06, 2026
1.25
1.25
1.21
1.21
1.21
0.00%
0
0.00
Aug 05, 2026
1.26
1.26
1.21
1.21
1.21
0.00%
0
0.00
Aug 04, 2026
1.25
1.25
1.21
1.21
1.21
-0.82%
0
0.00
Aug 03, 2026
1.25
1.25
1.22
1.22
1.22
0.00%
0
0.00
Jul 31, 2026
1.27
1.27
1.22
1.22
1.22
+0.83%
0
0.00
Jul 30, 2026
1.27
1.27
1.21
1.21
1.21
-3.20%
0
0.00
Jul 29, 2026
1.26
1.26
1.25
1.25
1.25
+3.31%
0
0.00
Jul 28, 2026
1.26
1.26
1.21
1.21
1.21
-3.20%
0
0.00
Jul 27, 2026
1.29
1.29
1.25
1.25
1.25
+3.31%
0
0.00
Jul 24, 2026
1.26
1.32
1.21
1.21
1.21
0.00%
800
6.85
Jul 23, 2026
1.29
1.29
1.21
1.21
1.21
+1.68%
0
0.00
Jul 22, 2026
1.24
1.24
1.19
1.19
1.19
-2.46%
0
0.00
Jul 21, 2026
1.24
1.24
1.22
1.22
1.22
-4.69%
0
0.00
Jul 20, 2026
1.31
1.31
1.28
1.28
1.28
+2.40%
0
0.00
Jul 17, 2026
1.28
1.28
1.25
1.25
1.25
+3.31%
0
0.00
Jul 16, 2026
1.26
1.26
1.21
1.21
1.21
-2.42%
0
0.00
Jul 15, 2026
1.25
1.25
1.24
1.24
1.24
+1.64%
0
0.00
Jul 14, 2026
1.30
1.30
1.22
1.22
1.22
-3.17%
0
0.00
Jul 13, 2026
1.37
1.37
1.26
1.26
1.26
-5.97%
0
0.00
Jul 10, 2026
1.52
1.52
1.34
1.34
1.34
-6.94%
0
0.00
Jul 09, 2026
1.59
1.59
1.44
1.44
1.44
-5.26%
0
0.00
Jul 08, 2026
1.57
1.57
1.52
1.52
1.52
-2.56%
0
0.00
Jul 07, 2026
1.60
1.60
1.56
1.56
1.56
-13.81%
0
0.00
Jul 06, 2026
1.81
1.81
1.81
1.81
1.81
+9.04%
200
1.74
Rows:
50