TipRanks
Go Ultimate55% OFF

Lexinfintech Holdings (1LFA) Historical Prices

DE:1LFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.550.540.540.54-1.82%00.00
Oct 29, 20260.570.570.550.550.55-0.90%00.00
Oct 28, 20260.580.580.560.560.56+2.78%00.00
Oct 27, 20260.560.560.540.540.54+0.00%00.00
Oct 26, 20260.570.570.540.540.54+0.93%00.00
Oct 23, 20260.570.570.540.540.54-0.93%00.00
Oct 22, 20260.560.560.540.540.54+1.89%00.00
Oct 21, 20260.550.550.530.530.53-0.93%00.00
Oct 20, 20260.560.560.540.540.54+0.00%00.00
Oct 19, 20260.580.580.540.540.54-7.76%00.00
Oct 16, 20260.600.600.580.580.58+0.87%00.00
Oct 15, 20260.600.600.580.580.58-7.26%00.00
Oct 14, 20260.610.620.610.620.62+5.98%1,28514.85
Oct 13, 20260.620.620.590.590.59+5.41%00.00
Oct 12, 20260.620.620.560.560.56-16.54%00.00
Oct 09, 20260.620.670.600.670.67+9.92%500.58
Oct 08, 20260.630.630.610.610.61+2.54%00.00
Oct 07, 20260.610.610.590.590.59+2.61%00.00
Oct 06, 20260.600.600.580.580.58-1.71%00.00
Oct 05, 20260.600.600.590.590.59+0.00%00.00
Oct 02, 20260.620.620.590.590.59-4.88%00.00
Oct 01, 20260.640.640.620.620.62+0.00%00.00
Sep 30, 20260.640.640.620.620.62-1.60%00.00
Sep 29, 20260.650.650.630.630.63+2.46%00.00
Sep 28, 20260.650.650.610.610.61-4.69%00.00
Sep 25, 20260.640.640.640.640.64+2.40%00.00
Sep 24, 20260.630.630.630.630.63-4.58%00.00
Sep 23, 20260.660.660.660.660.66-0.76%00.00
Sep 22, 20260.660.660.660.660.66+1.54%00.00
Sep 21, 20260.650.650.650.650.65-2.26%00.00
Sep 18, 20260.710.710.670.670.67+0.00%00.00
Sep 17, 20260.690.690.670.670.67+3.10%00.00
Sep 16, 20260.680.680.650.650.65-2.27%00.00
Sep 15, 20260.690.690.660.660.66-0.75%00.00
Sep 14, 20260.690.690.670.670.67+0.00%00.00
Sep 11, 20260.690.690.670.670.67+0.00%00.00
Sep 10, 20260.690.690.670.670.67-2.21%00.00
Sep 09, 20260.730.730.680.680.68-1.45%00.00
Sep 08, 20260.740.740.690.690.69-6.12%00.00
Sep 07, 20260.740.740.740.740.74+3.52%00.00
Sep 04, 20260.730.730.710.710.71+6.77%00.00
Sep 03, 20260.710.710.670.670.67-6.34%3,00062.96
Sep 02, 20260.800.800.710.710.71-15.48%60015.74
Sep 01, 20260.900.900.840.840.84+1.20%00.00
Aug 31, 20260.990.990.830.830.83-13.99%00.00
Aug 28, 20260.970.970.970.970.97+0.52%00.00
Aug 27, 20260.990.990.960.960.96-6.80%00.00
Aug 26, 20261.101.101.031.031.03-1.90%1,00044.94
Aug 25, 20261.091.091.051.051.05-2.78%00.00
Aug 24, 20261.131.131.081.081.08-2.70%00.00