CareDx(DE:1K9)
€74.50-1.50 (-1.97%)
DE:1K9
CareDx historical prices
€74.50
At close:-1.50 (-1.97%)
CareDx (1K9) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 72.00 | 74.50 | 72.00 | 74.50 | 74.50 | -1.97% | 24 | 0.90 |
| Nov 10, 2026 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | +16.92% | 15 | 0.57 |
| Nov 09, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | +10.00% | 40 | 1.56 |
| Nov 06, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -13.33% | 0 | 0.00 |
| Nov 05, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.23% | 0 | 0.00 |
| Nov 04, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | +2.65% | 0 | 0.00 |
| Nov 03, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -2.58% | 0 | 0.00 |
| Nov 02, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | +10.71% | 0 | 0.00 |
| Oct 30, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | +10.24% | 100 | 4.15 |
| Oct 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | +1.60% | 0 | 0.00 |
| Oct 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 0 | 0.00 |
| Oct 27, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | +2.44% | 107 | 4.78 |
| Oct 26, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | +0.82% | 60 | 2.80 |
| Oct 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.17% | 0 | 0.00 |
| Oct 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | +3.28% | 69 | 3.39 |
| Oct 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | +3.39% | 0 | 0.00 |
| Oct 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +3.51% | 0 | 0.00 |
| Oct 19, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 0 | 0.00 |
| Oct 16, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | +2.65% | 0 | 0.00 |
| Oct 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | 0 | 0.00 |
| Oct 14, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | +3.60% | 0 | 0.00 |
| Oct 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | 0 | 0.00 |
| Oct 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +1.82% | 0 | 0.00 |
| Oct 09, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | +0.92% | 163 | 9.18 |
| Oct 08, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -2.68% | 100 | 6.18 |
| Oct 07, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -11.81% | 0 | 0.00 |
| Oct 06, 2026 | 61.50 | 63.50 | 61.50 | 63.50 | 63.50 | +4.10% | 68 | 4.50 |
| Oct 05, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 0.00% | 285 | 26.96 |
| Oct 02, 2026 | 58.50 | 61.00 | 58.50 | 61.00 | 61.00 | +7.02% | 130 | 15.28 |
| Oct 01, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | +1.79% | 0 | 0.00 |
| Sep 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | 0 | 0.00 |
| Sep 28, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.50 | +6.60% | 95 | 13.57 |
| Sep 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +13.25% | 0 | 0.00 |
| Sep 24, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.10% | 0 | 0.00 |
| Sep 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | +4.27% | 5 | 0.72 |
| Sep 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | +0.43% | 0 | 0.00 |
| Sep 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | 0 | 0.00 |
| Sep 18, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | +0.86% | 0 | 0.00 |
| Sep 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.43% | 0 | 0.00 |
| Sep 16, 2026 | 45.20 | 46.20 | 45.20 | 46.20 | 46.20 | +0.87% | 111 | 21.52 |
| Sep 15, 2026 | 44.80 | 45.80 | 44.80 | 45.80 | 45.80 | +4.09% | 125 | 39.38 |
| Sep 14, 2026 | 42.60 | 44.00 | 42.60 | 44.00 | 44.00 | +2.80% | 200 | Infinity |
| Sep 11, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | +0.47% | 0 | NaN |
| Sep 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | 0 | NaN |
| Sep 09, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | 0 | NaN |
| Sep 08, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | 0 | NaN |
| Sep 07, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | +1.89% | 0 | NaN |
| Sep 04, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | +0.47% | 0 | NaN |
| Sep 03, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | +1.44% | 0 | NaN |
