Avanza Bank Holding AB (1JJA) Historical Prices

3 Followers

Time Period

Events

DE:1JJA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	34.42	34.43	34.07	34.07	34.07	+2.87%	NaN
Nov 09, 2026	33.14	34.37	33.14	34.37	34.37	+3.77%	NaN
Nov 06, 2026	32.67	33.12	32.67	33.12	33.12	+0.61%	NaN
Nov 05, 2026	33.19	33.26	32.92	32.92	32.92	-0.96%	NaN
Nov 04, 2026	32.15	33.24	32.15	33.24	33.24	+6.06%	NaN
Nov 03, 2026	31.34	31.34	31.34	31.34	31.34	-1.29%	NaN
Nov 02, 2026	31.91	31.91	31.75	31.75	31.75	+0.25%	NaN
Oct 30, 2026	31.96	31.96	31.67	31.67	31.67	-1.37%	0.00
Oct 29, 2026	31.84	32.11	31.84	32.11	32.11	+1.39%	0.00
Oct 28, 2026	31.67	31.67	31.67	31.67	31.67	+1.09%	0.00
Oct 27, 2026	31.33	31.33	31.33	31.33	31.33	0.00%	0.00
Oct 26, 2026	31.28	31.33	31.28	31.33	31.33	-0.22%	0.00
Oct 23, 2026	31.40	31.40	31.40	31.40	31.40	-1.10%	0.00
Oct 22, 2026	31.75	31.75	31.75	31.75	31.75	+0.19%	0.00
Oct 21, 2026	31.69	31.69	31.69	31.69	31.69	-0.03%	0.00
Oct 20, 2026	31.41	31.70	31.41	31.70	31.70	-2.46%	0.00
Oct 19, 2026	32.50	32.50	32.50	32.50	32.50	-2.49%	0.00
Oct 16, 2026	33.33	33.33	33.33	33.33	33.33	+1.12%	0.00
Oct 15, 2026	32.96	32.96	32.96	32.96	32.96	-2.54%	0.00
Oct 14, 2026	33.82	33.82	33.82	33.82	33.82	-1.40%	0.00
Oct 13, 2026	34.08	34.30	34.08	34.30	34.30	+1.33%	0.00
Oct 12, 2026	33.85	33.85	33.85	33.85	33.85	+0.15%	0.00
Oct 09, 2026	33.78	33.80	33.78	33.80	33.80	+1.72%	0.00
Oct 08, 2026	33.23	33.23	33.23	33.23	33.23	-0.48%	0.00
Oct 07, 2026	33.16	33.39	33.16	33.39	33.39	-2.96%	0.00
Oct 06, 2026	34.41	34.41	34.41	34.41	34.41	-0.66%	0.00
Oct 05, 2026	34.64	34.64	34.64	34.64	34.64	+0.93%	0.00
Oct 02, 2026	33.84	34.32	33.84	34.32	34.32	+1.78%	0.00
Oct 01, 2026	33.54	33.72	33.54	33.72	33.72	+1.29%	0.00
Sep 30, 2026	33.29	33.29	33.29	33.29	33.29	+0.03%	0.00
Sep 29, 2026	33.28	33.28	33.28	33.28	33.28	-0.48%	0.00
Sep 28, 2026	33.21	33.44	33.21	33.44	33.44	+0.12%	0.00
Sep 25, 2026	33.16	33.40	33.16	33.40	33.40	+0.85%	0.00
Sep 24, 2026	33.12	33.12	33.12	33.12	33.12	-2.44%	0.00
Sep 23, 2026	34.38	34.38	33.95	33.95	33.95	-1.28%	0.00
Sep 22, 2026	34.88	34.88	34.39	34.39	34.39	+0.76%	0.00
Sep 21, 2026	34.13	34.13	34.13	34.13	34.13	-0.38%	0.00
Sep 18, 2026	34.26	34.26	34.26	34.26	34.26	+0.06%	0.00
Sep 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.70%	0.00
Sep 16, 2026	34.48	34.48	34.48	34.48	34.48	+0.41%	0.00
Sep 15, 2026	34.34	34.34	34.34	34.34	34.34	-0.35%	0.00
Sep 14, 2026	34.46	34.46	34.46	34.46	34.46	+0.79%	0.00
Sep 11, 2026	34.19	34.19	34.19	34.19	34.19	-0.41%	0.00
Sep 10, 2026	34.33	34.33	34.33	34.33	34.33	+0.29%	0.00
Sep 09, 2026	34.84	34.84	34.23	34.23	34.23	-2.03%	0.00
Sep 08, 2026	34.94	34.94	34.94	34.94	34.94	-1.19%	0.00
Sep 07, 2026	35.36	35.36	35.36	35.36	35.36	-0.98%	0.00
Sep 04, 2026	35.71	35.71	35.71	35.71	35.71	+3.39%	0.00
Sep 03, 2026	34.54	34.54	34.54	34.54	34.54	-2.51%	0.00
Sep 02, 2026	35.43	35.43	35.43	35.43	35.43	-1.23%	0.00

Avanza Bank Holding AB historical prices

Avanza Bank Holding AB (1JJA) Historical Prices

Become an Expert with TipRanks Premium