tiprankstipranks
IPH Ltd. (DE:1IP)
FRANKFURT:1IP
Germany Market
1IP
IPH Ltd.
RESEARCH TOOLSreports

IPH Ltd. (1IP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
0.00
Sep 10, 2026
2.00
2.04
2.00
2.04
2.04
+2.00%
1,471
4.42
Sep 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 08, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Sep 07, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Sep 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 03, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
0.00
Sep 02, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
0
0.00
Sep 01, 2026
2.02
2.02
2.02
2.02
2.02
-4.72%
0
0.00
Aug 31, 2026
2.00
2.12
2.00
2.12
2.12
+7.61%
750
2.33
Aug 28, 2026
1.97
1.97
1.97
1.97
1.97
-7.94%
0
0.00
Aug 27, 2026
2.00
2.14
2.00
2.14
2.14
-3.56%
150
0.47
Aug 26, 2026
2.16
2.34
2.16
2.34
2.22
+5.42%
4,500
18.19
Aug 25, 2026
2.22
2.22
2.22
2.22
2.11
+2.78%
1,394
6.19
Aug 24, 2026
2.16
2.16
2.16
2.16
2.05
-2.71%
0
0.00
Aug 21, 2026
2.14
2.24
2.14
2.22
2.11
-5.94%
1,500
7.44
Aug 20, 2026
2.22
2.36
2.22
2.36
2.24
-4.85%
11,250
490.48
Aug 19, 2026
2.48
2.48
2.48
2.48
2.35
+0.81%
0
0.00
Aug 18, 2026
2.46
2.46
2.46
2.46
2.33
-1.60%
0
0.00
Aug 17, 2026
2.50
2.50
2.50
2.50
2.37
+1.63%
0
0.00
Aug 14, 2026
2.46
2.46
2.46
2.46
2.33
-0.81%
0
0.00
Aug 13, 2026
2.48
2.48
2.48
2.48
2.35
-1.59%
0
0.00
Aug 12, 2026
2.52
2.52
2.52
2.52
2.39
-0.79%
0
0.00
Aug 11, 2026
2.54
2.54
2.54
2.54
2.41
-3.06%
0
0.00
Aug 10, 2026
2.62
2.62
2.62
2.62
2.49
+2.35%
0
0.00
Aug 07, 2026
2.56
2.56
2.56
2.56
2.43
0.00%
0
0.00
Aug 06, 2026
2.56
2.56
2.56
2.56
2.43
-2.29%
0
0.00
Aug 05, 2026
2.62
2.62
2.62
2.62
2.49
+2.35%
0
0.00
Aug 04, 2026
2.56
2.56
2.56
2.56
2.43
+1.59%
0
0.00
Aug 03, 2026
2.52
2.52
2.52
2.52
2.39
+1.62%
0
0.00
Jul 31, 2026
2.48
2.48
2.48
2.48
2.35
+0.81%
0
0.00
Jul 30, 2026
2.46
2.46
2.46
2.46
2.33
-0.81%
0
0.00
Jul 29, 2026
2.48
2.48
2.48
2.48
2.35
-1.59%
0
0.00
Jul 28, 2026
2.52
2.52
2.52
2.52
2.39
+1.62%
0
0.00
Jul 27, 2026
2.48
2.48
2.48
2.48
2.35
+4.21%
0
0.00
Jul 24, 2026
2.38
2.38
2.38
2.38
2.26
0.00%
0
0.00
Jul 23, 2026
2.38
2.38
2.38
2.38
2.26
-0.83%
0
0.00
Jul 22, 2026
2.40
2.40
2.40
2.40
2.28
-1.64%
0
0.00
Jul 21, 2026
2.44
2.44
2.44
2.44
2.31
-6.16%
0
0.00
Jul 20, 2026
2.46
2.60
2.46
2.60
2.47
+5.70%
66
1.00
Jul 17, 2026
2.44
2.46
2.44
2.46
2.33
+0.82%
1,379
31.05
Jul 16, 2026
2.44
2.44
2.44
2.44
2.31
0.00%
0
0.00
Jul 15, 2026
2.44
2.44
2.44
2.44
2.31
+0.83%
0
0.00
Jul 14, 2026
2.42
2.42
2.42
2.42
2.30
+0.83%
0
0.00
Jul 13, 2026
2.40
2.40
2.40
2.40
2.28
+2.57%
0
0.00
Jul 10, 2026
2.34
2.34
2.34
2.34
2.22
0.00%
0
0.00
Jul 09, 2026
2.34
2.34
2.34
2.34
2.22
0.00%
0
0.00
Jul 08, 2026
2.34
2.34
2.34
2.34
2.22
+0.86%
0
0.00
Jul 07, 2026
2.32
2.32
2.32
2.32
2.20
+0.87%
0
0.00
Jul 06, 2026
2.30
2.30
2.30
2.30
2.18
+1.77%
0
0.00
Rows:
50