TipRanks
Go Ultimate55% OFF

IPH Ltd. (1IP) Historical Prices

DE:1IP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.382.382.362.362.36+0.85%1500.45
Oct 29, 20262.342.342.342.342.34+2.63%00.00
Oct 28, 20262.282.282.282.282.28+0.88%00.00
Oct 27, 20262.262.262.262.262.26+0.89%00.00
Oct 26, 20262.242.242.242.242.24+0.90%00.00
Oct 23, 20262.222.222.222.222.22+1.83%00.00
Oct 22, 20262.182.182.182.182.18+2.83%00.00
Oct 21, 20262.122.122.122.122.12+0.00%00.00
Oct 20, 20262.122.122.122.122.12+0.95%00.00
Oct 19, 20262.102.102.102.102.10+0.96%00.00
Oct 16, 20262.082.082.082.082.08-1.89%00.00
Oct 15, 20262.122.122.122.122.12+1.92%00.00
Oct 14, 20262.082.082.082.082.08-1.89%00.00
Oct 13, 20262.122.122.122.122.12+0.95%00.00
Oct 12, 20262.102.102.102.102.10-0.94%00.00
Oct 09, 20262.122.122.122.122.12+1.92%00.00
Oct 08, 20262.082.082.082.082.08+0.00%00.00
Oct 07, 20262.082.082.082.082.08+1.96%00.00
Oct 06, 20262.042.042.042.042.04+0.00%00.00
Oct 05, 20262.042.042.042.042.04+0.99%00.00
Oct 02, 20262.022.022.022.022.02+1.51%00.00
Oct 01, 20261.991.991.991.991.99-2.45%00.00
Sep 30, 20262.042.042.042.042.04+0.99%00.00
Sep 29, 20262.022.022.022.022.02-5.61%00.00
Sep 28, 20262.142.142.142.142.14+7.54%1000.28
Sep 25, 20261.991.991.991.991.99-0.50%00.00
Sep 24, 20262.002.002.002.002.00-1.96%00.00
Sep 23, 20262.042.042.042.042.04+0.00%00.00
Sep 22, 20262.042.042.042.042.04+0.99%00.00
Sep 21, 20262.022.022.022.022.02+1.00%00.00
Sep 18, 20262.002.002.002.002.00+0.00%00.00
Sep 17, 20262.002.002.002.002.00+0.00%00.00
Sep 16, 20262.002.002.002.002.00+0.00%00.00
Sep 15, 20262.002.002.002.002.00+0.00%00.00
Sep 14, 20262.002.002.002.002.00+0.00%00.00
Sep 11, 20262.002.002.002.002.00-1.96%00.00
Sep 10, 20262.002.042.002.042.04+2.00%1,4714.42
Sep 09, 20262.002.002.002.002.00+0.00%00.00
Sep 08, 20262.002.002.002.002.00-0.99%00.00
Sep 07, 20262.022.022.022.022.02+1.00%00.00
Sep 04, 20262.002.002.002.002.00+0.00%00.00
Sep 03, 20262.002.002.002.002.00+0.50%00.00
Sep 02, 20261.991.991.991.991.99-1.49%00.00
Sep 01, 20262.022.022.022.022.02-4.72%00.00
Aug 31, 20262.002.122.002.122.12+7.61%7502.33
Aug 28, 20261.971.971.971.971.97-7.94%00.00
Aug 27, 20262.002.142.002.142.14-3.56%1500.47
Aug 26, 20262.162.342.162.342.22+5.42%4,50018.19
Aug 25, 20262.222.222.222.222.11+2.78%1,3946.19
Aug 24, 20262.162.162.162.162.05-2.71%00.00