TipRanks
First Guaranty Bancshares (DE:1GJ)
FRANKFURT:1GJ
Germany Market
1GJ
First Guaranty Bancshares
RESEARCH TOOLSreports

First Guaranty Bancshares (1GJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
6.75
6.75
6.75
6.75
6.75
+3.99%
0
-
Sep 24, 2026
6.50
6.50
6.50
6.50
6.49
-8.45%
0
-
Sep 23, 2026
7.10
7.10
7.10
7.10
7.09
-0.70%
0
-
Sep 22, 2026
7.15
7.15
7.15
7.15
7.14
-1.38%
0
-
Sep 21, 2026
7.25
7.25
7.25
7.25
7.24
-1.36%
0
-
Sep 18, 2026
7.35
7.35
7.35
7.35
7.34
+2.09%
0
-
Sep 17, 2026
7.20
7.20
7.20
7.20
7.19
+2.13%
0
-
Sep 16, 2026
7.05
7.05
7.05
7.05
7.04
0.00%
0
-
Sep 15, 2026
7.05
7.05
7.05
7.05
7.04
+4.45%
0
-
Sep 14, 2026
6.75
6.75
6.75
6.75
6.74
-1.46%
0
-
Sep 11, 2026
6.85
6.85
6.85
6.85
6.84
+3.78%
0
-
Sep 10, 2026
6.60
6.60
6.60
6.60
6.59
-2.93%
0
-
Sep 09, 2026
6.80
6.80
6.80
6.80
6.79
-4.90%
0
-
Sep 08, 2026
7.15
7.15
7.15
7.15
7.14
-0.70%
0
-
Sep 07, 2026
7.20
7.20
7.20
7.20
7.19
+2.86%
0
-
Sep 04, 2026
7.00
7.00
7.00
7.00
6.99
0.00%
0
-
Sep 03, 2026
7.00
7.00
7.00
7.00
6.99
0.00%
0
-
Sep 02, 2026
7.00
7.00
7.00
7.00
6.99
-1.41%
0
-
Sep 01, 2026
7.10
7.10
7.10
7.10
7.09
-2.74%
0
-
Aug 31, 2026
7.30
7.30
7.30
7.30
7.29
+8.16%
0
-
Aug 28, 2026
6.75
6.75
6.75
6.75
6.74
-2.88%
0
-
Aug 27, 2026
6.95
6.95
6.95
6.95
6.94
+2.97%
0
-
Aug 26, 2026
6.75
6.75
6.75
6.75
6.74
-6.91%
0
-
Aug 25, 2026
7.25
7.25
7.25
7.25
7.24
-0.69%
0
-
Aug 24, 2026
7.30
7.30
7.30
7.30
7.29
-3.30%
0
-
Aug 21, 2026
7.55
7.55
7.55
7.55
7.54
-1.95%
0
-
Aug 20, 2026
7.70
7.70
7.70
7.70
7.69
+1.99%
0
-
Aug 19, 2026
7.55
7.55
7.55
7.55
7.54
+8.63%
0
-
Aug 18, 2026
6.95
6.95
6.95
6.95
6.94
0.00%
0
-
Aug 17, 2026
6.95
6.95
6.95
6.95
6.94
0.00%
0
-
Aug 14, 2026
6.95
6.95
6.95
6.95
6.94
-1.42%
0
-
Aug 13, 2026
7.05
7.05
7.05
7.05
7.04
-0.71%
0
-
Aug 12, 2026
7.10
7.10
7.10
7.10
7.09
0.00%
0
-
Aug 11, 2026
7.10
7.10
7.10
7.10
7.09
-11.80%
0
-
Aug 10, 2026
8.05
8.05
8.05
8.05
8.04
0.00%
0
-
Aug 07, 2026
8.05
8.05
8.05
8.05
8.04
+1.90%
0
-
Aug 06, 2026
7.90
7.90
7.90
7.90
7.89
-3.65%
0
-
Aug 05, 2026
8.20
8.20
8.20
8.20
8.19
-0.61%
0
-
Aug 04, 2026
8.25
8.25
8.25
8.25
8.24
+0.61%
0
-
Aug 03, 2026
8.20
8.20
8.20
8.20
8.19
+0.60%
0
-
Jul 31, 2026
8.15
8.15
8.15
8.15
8.14
+2.52%
0
-
Jul 30, 2026
7.95
7.95
7.95
7.95
7.94
-3.04%
0
-
Jul 29, 2026
8.20
8.20
8.20
8.20
8.19
+2.49%
0
-
Jul 28, 2026
8.00
8.00
8.00
8.00
7.99
0.00%
0
-
Jul 27, 2026
8.00
8.00
8.00
8.00
7.99
+1.27%
0
-
Jul 24, 2026
7.90
7.90
7.90
7.90
7.89
0.00%
0
-
Jul 23, 2026
7.90
7.90
7.90
7.90
7.89
-0.63%
0
-
Jul 22, 2026
7.95
7.95
7.95
7.95
7.94
0.00%
0
-
Jul 21, 2026
7.95
7.95
7.95
7.95
7.94
-7.02%
0
-
Jul 20, 2026
8.55
8.55
8.55
8.55
8.54
-1.16%
0
-
Rows:
50